XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | HD9.SI | USD | $30.8700 | $0.0000 | $0.0000 | $30.1500 | $0.0000 | 0 | |
| 2023-09-04 | HD9.SI | USD | $30.8700 | $0.0000 | $0.0000 | $30.1500 | $31.2000 | 0 | |
| 2023-08-31 | HD9.SI | USD | $30.8700 | $30.8000 | $30.9500 | $30.8700 | $0.0000 | 253 | |
| 2023-08-30 | HD9.SI | USD | $30.6400 | $0.0000 | $0.0000 | $30.1500 | $0.0000 | 0 | |
| 2023-08-29 | HD9.SI | USD | $30.6400 | $30.5000 | $30.6400 | $30.2600 | $0.0000 | 391 | |
| 2023-08-28 | HD9.SI | USD | $30.2700 | $30.2000 | $30.2700 | $30.2000 | $0.0000 | 101 | |
| 2023-08-25 | HD9.SI | USD | $30.1500 | $30.1500 | $30.1500 | $28.5500 | $0.0000 | 500 | |
| 2023-08-24 | HD9.SI | USD | $29.9000 | $29.9000 | $29.9000 | $29.9000 | $0.0000 | 100 | |
| 2023-08-23 | HD9.SI | USD | $30.4300 | $30.1600 | $30.6000 | $28.5500 | $0.0000 | 3,410 | |
| 2023-08-22 | HD9.SI | USD | $30.3200 | $0.0000 | $0.0000 | $28.5500 | $0.0000 | 0 | |
| 2023-08-21 | HD9.SI | USD | $30.3200 | $30.3200 | $30.7300 | $28.5500 | $31.1700 | 3,080 | |
| 2023-08-18 | HD9.SI | USD | $31.6600 | $31.6600 | $32.0000 | $29.3300 | $32.3500 | 2,110 | |
| 2023-08-17 | HD9.SI | USD | $32.1700 | $32.1700 | $32.4200 | $29.3300 | $32.4200 | 201 | |
| 2023-08-16 | HD9.SI | USD | $32.2400 | $32.2400 | $32.2400 | $29.3300 | $32.5000 | 90 | |
| 2023-08-15 | HD9.SI | USD | $32.2500 | $32.2500 | $32.2500 | $29.3300 | $32.5400 | 310 | |
| 2023-08-14 | HD9.SI | USD | $32.2500 | $32.1000 | $32.4100 | $32.0700 | $32.5000 | 251 | |
| 2023-08-11 | HD9.SI | USD | $31.8300 | $31.8300 | $31.8300 | $29.3300 | $32.2900 | 880 | |
| 2023-08-10 | HD9.SI | USD | $32.0100 | $32.0000 | $32.0100 | $29.3300 | $32.2900 | 275 | |
| 2023-08-08 | HD9.SI | USD | $31.9400 | $31.8000 | $32.0000 | $31.8500 | $32.2900 | 717 | |
| 2023-08-07 | HD9.SI | USD | $31.6900 | $31.6000 | $31.6900 | $31.5000 | $31.9800 | 6 | |
| 2023-08-04 | HD9.SI | USD | $30.9000 | $0.0000 | $0.0000 | $29.5000 | $31.6900 | 0 | |
| 2023-08-03 | HD9.SI | USD | $30.9000 | $30.9000 | $31.0000 | $29.5000 | $31.1000 | 410 | |
| 2023-08-02 | HD9.SI | USD | $31.0400 | $30.9900 | $31.1300 | $31.0700 | $31.2000 | 6,668 | |
| 2023-08-01 | HD9.SI | USD | $31.2000 | $31.2000 | $31.4000 | $29.5000 | $31.5000 | 541 | |
| 2023-07-31 | HD9.SI | USD | $31.1700 | $30.8700 | $31.1800 | $31.1700 | $31.3500 | 2,372 | |
| 2023-07-28 | HD9.SI | USD | $30.7900 | $30.4000 | $30.7900 | $27.7000 | $30.8000 | 3,991 | |
| 2023-07-27 | HD9.SI | USD | $30.3800 | $30.3800 | $30.5700 | $27.7000 | $30.7500 | 23 | |
| 2023-07-26 | HD9.SI | USD | $30.4500 | $30.1600 | $30.4500 | $30.1600 | $30.7500 | 31 | |
| 2023-07-25 | HD9.SI | USD | $30.1800 | $0.0000 | $0.0000 | $27.7000 | $30.1600 | 0 | |
| 2023-07-24 | HD9.SI | USD | $30.1800 | $30.0900 | $30.3900 | $30.0200 | $30.3000 | 49 | |
| 2023-07-21 | HD9.SI | USD | $29.7600 | $0.0000 | $0.0000 | $27.7000 | $30.1900 | 0 | |
| 2023-07-20 | HD9.SI | USD | $29.7600 | $0.0000 | $0.0000 | $27.7000 | $30.1900 | 0 | |
| 2023-07-19 | HD9.SI | USD | $29.7600 | $29.7600 | $30.1300 | $27.7000 | $30.1900 | 10,038 | |
| 2023-07-18 | HD9.SI | USD | $29.9300 | $29.9300 | $29.9300 | $29.7800 | $30.0000 | 101 | |
| 2023-07-17 | HD9.SI | USD | $29.9500 | $29.6900 | $29.9500 | $29.7800 | $30.0600 | 2,332 | |
| 2023-07-14 | HD9.SI | USD | $29.4000 | $29.4000 | $29.4000 | $29.3900 | $29.6700 | 5 | |
| 2023-07-13 | HD9.SI | USD | $29.4000 | $29.1800 | $29.4000 | $29.4000 | $29.6000 | 3 | |
| 2023-07-12 | HD9.SI | USD | $28.9500 | $28.9500 | $28.9500 | $28.9300 | $29.1800 | 200 | |
| 2023-07-11 | HD9.SI | USD | $29.0000 | $28.8900 | $29.0000 | $28.8200 | $29.1000 | 145 | |
| 2023-07-10 | HD9.SI | USD | $28.7000 | $28.7000 | $28.7000 | $28.6100 | $28.9500 | 15 | |
| 2023-07-07 | HD9.SI | USD | $28.2400 | $0.0000 | $0.0000 | $28.3000 | $28.9500 | 0 | |
| 2023-07-06 | HD9.SI | USD | $28.2400 | $28.2400 | $28.6000 | $27.0700 | $28.6000 | 381 | |
| 2023-07-05 | HD9.SI | USD | $28.4800 | $28.4800 | $28.4800 | $28.4800 | $28.9500 | 3 | |
| 2023-07-04 | HD9.SI | USD | $28.4800 | $28.3600 | $28.4800 | $28.3600 | $28.9500 | 56 | |
| 2023-07-03 | HD9.SI | USD | $28.3600 | $28.3600 | $28.3800 | $27.0700 | $28.5000 | 56 | |
| 2023-06-30 | HD9.SI | USD | $28.8800 | $28.8800 | $28.8800 | $27.0700 | $28.8800 | 1 | |
| 2023-06-28 | HD9.SI | USD | $28.8800 | $28.6000 | $28.8800 | $28.8700 | $28.9500 | 320 | |
| 2023-06-27 | HD9.SI | USD | $28.5500 | $28.4300 | $28.7100 | $27.0700 | $28.7800 | 4,347 | |
| 2023-06-26 | HD9.SI | USD | $28.4000 | $28.3000 | $28.7200 | $27.0700 | $29.0000 | 3,596 | |
| 2023-06-23 | HD9.SI | USD | $28.5600 | $28.5600 | $28.5600 | $27.0700 | $28.7000 | 15 |