XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | HD9.SI | USD | $41.8800 | $41.4400 | $41.8900 | $41.7000 | $42.2200 | 6,930 | |
| 2021-07-15 | HD9.SI | USD | $41.7300 | $40.8500 | $41.7400 | $41.3500 | $42.0000 | 3,140 | |
| 2021-07-14 | HD9.SI | USD | $41.4000 | $41.0000 | $41.4000 | $38.0000 | $0.0000 | 11,410 | |
| 2021-07-13 | HD9.SI | USD | $40.8700 | $40.8000 | $41.8000 | $40.8000 | $41.5000 | 9,310 | |
| 2021-07-12 | HD9.SI | USD | $40.8300 | $40.8300 | $42.8600 | $40.8000 | $41.5500 | 10,600 | |
| 2021-07-09 | HD9.SI | USD | $42.8600 | $42.8600 | $43.8900 | $41.0900 | $0.0000 | 11,230 | |
| 2021-07-08 | HD9.SI | USD | $43.8000 | $43.6800 | $44.3900 | $41.0900 | $0.0000 | 12,280 | |
| 2021-07-07 | HD9.SI | USD | $43.3300 | $43.0000 | $44.3000 | $43.3300 | $0.0000 | 5,610 | |
| 2021-07-06 | HD9.SI | USD | $44.3000 | $44.3000 | $45.2000 | $41.0900 | $0.0000 | 3,740 | |
| 2021-07-05 | HD9.SI | USD | $44.2400 | $44.2400 | $45.5400 | $44.2400 | $45.1200 | 6,380 | |
| 2021-07-02 | HD9.SI | USD | $45.3400 | $45.2500 | $45.8400 | $45.3400 | $45.9000 | 12,040 | |
| 2021-07-01 | HD9.SI | USD | $45.9400 | $45.5200 | $45.9400 | $44.5000 | $0.0000 | 1,080 | |
| 2021-06-30 | HD9.SI | USD | $45.3000 | $44.9000 | $45.3000 | $45.3000 | $0.0000 | 760 | |
| 2021-06-29 | HD9.SI | USD | $44.9000 | $44.9000 | $45.4000 | $45.0000 | $45.2000 | 750 | |
| 2021-06-28 | HD9.SI | USD | $44.5000 | $44.5000 | $44.5000 | $44.5100 | $0.0000 | 310 | |
| 2021-06-25 | HD9.SI | USD | $44.0600 | $44.0600 | $44.2600 | $41.0900 | $0.0000 | 1,630 | |
| 2021-06-24 | HD9.SI | USD | $43.5100 | $43.5100 | $43.5100 | $43.5400 | $0.0000 | 1,470 | |
| 2021-06-23 | HD9.SI | USD | $43.9000 | $43.9000 | $44.0000 | $41.0900 | $0.0000 | 70 | |
| 2021-06-22 | HD9.SI | USD | $44.0800 | $43.7500 | $44.2000 | $43.7500 | $0.0000 | 410 | |
| 2021-06-21 | HD9.SI | USD | $43.7500 | $43.7500 | $43.7500 | $41.0900 | $43.7500 | 100 | |
| 2021-06-18 | HD9.SI | USD | $43.4000 | $43.4000 | $43.5000 | $41.0900 | $0.0000 | 120 | |
| 2021-06-17 | HD9.SI | USD | $43.3900 | $0.0000 | $0.0000 | $41.0900 | $0.0000 | 0 | |
| 2021-06-16 | HD9.SI | USD | $44.2000 | $44.2000 | $44.4000 | $41.0900 | $44.2000 | 130 | |
| 2021-06-15 | HD9.SI | USD | $44.2400 | $44.0500 | $44.2400 | $43.8600 | $45.0000 | 1,670 | |
| 2021-06-14 | HD9.SI | USD | $43.8000 | $43.4700 | $43.8600 | $43.4700 | $44.1000 | 6,280 | |
| 2021-06-11 | HD9.SI | USD | $42.6800 | $42.6800 | $42.7400 | $42.6800 | $45.0000 | 2,900 | |
| 2021-06-10 | HD9.SI | USD | $42.7100 | $42.7000 | $43.0000 | $41.0900 | $45.0000 | 3,000 | |
| 2021-06-09 | HD9.SI | USD | $43.0000 | $42.2200 | $43.0000 | $42.9900 | $45.0000 | 3,840 | |
| 2021-06-08 | HD9.SI | USD | $43.1000 | $43.1000 | $43.7900 | $41.0900 | $45.0000 | 1,220 | |
| 2021-06-07 | HD9.SI | USD | $43.5300 | $43.5300 | $43.6100 | $43.1000 | $43.5900 | 710 | |
| 2021-06-04 | HD9.SI | USD | $43.1000 | $43.0600 | $43.1600 | $43.2200 | $45.0000 | 2,010 | |
| 2021-06-03 | HD9.SI | USD | $43.0600 | $42.5000 | $43.0600 | $43.0600 | $43.3000 | 1,460 | |
| 2021-06-02 | HD9.SI | USD | $42.6200 | $42.6000 | $42.9000 | $41.0900 | $42.8000 | 1,690 | |
| 2021-06-01 | HD9.SI | USD | $42.8500 | $42.0000 | $42.8500 | $42.6000 | $0.0000 | 510 | |
| 2021-05-31 | HD9.SI | USD | $42.1000 | $15.0000 | $43.0900 | $42.0000 | $43.0900 | 3,030 | |
| 2021-05-28 | HD9.SI | USD | $42.3300 | $42.1700 | $42.3300 | $42.1700 | $43.0900 | 1,690 | |
| 2021-05-27 | HD9.SI | USD | $41.9300 | $41.9300 | $42.3000 | $42.0000 | $43.0900 | 1,910 | |
| 2021-05-25 | HD9.SI | USD | $41.9300 | $41.9300 | $42.1800 | $0.0000 | $42.3000 | 1,530 | |
| 2021-05-24 | HD9.SI | USD | $42.1600 | $42.1600 | $42.2900 | $0.0000 | $42.1800 | 240 | |
| 2021-05-21 | HD9.SI | USD | $41.3100 | $0.0000 | $0.0000 | $40.9000 | $41.5400 | 0 | |
| 2021-05-20 | HD9.SI | USD | $40.6500 | $40.6000 | $40.6500 | $40.3500 | $42.2500 | 230 | |
| 2021-05-19 | HD9.SI | USD | $40.6500 | $40.6500 | $40.6500 | $40.5800 | $42.2500 | 150 | |
| 2021-05-18 | HD9.SI | USD | $40.6500 | $40.6500 | $41.1800 | $0.0000 | $40.9000 | 6,290 | |
| 2021-05-17 | HD9.SI | USD | $40.9500 | $40.7300 | $41.1100 | $0.0000 | $41.0000 | 4,790 | |
| 2021-05-14 | HD9.SI | USD | $40.8800 | $40.8800 | $41.2000 | $40.1000 | $40.8800 | 230 | |
| 2021-05-12 | HD9.SI | USD | $41.2000 | $40.9000 | $41.2000 | $0.0000 | $41.0000 | 3,000 | |
| 2021-05-11 | HD9.SI | USD | $41.0000 | $40.4600 | $41.4500 | $0.0000 | $41.0000 | 5,100 | |
| 2021-05-10 | HD9.SI | USD | $40.6500 | $40.6500 | $40.6500 | $40.4800 | $40.6500 | 40 | |
| 2021-05-07 | HD9.SI | USD | $40.4900 | $40.4900 | $40.8100 | $0.0000 | $40.4300 | 4,020 | |
| 2021-05-06 | HD9.SI | USD | $40.7100 | $40.7100 | $41.0000 | $0.0000 | $40.7100 | 240 |