XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | HD9.SI | USD | $40.5000 | $40.3900 | $40.5000 | $0.0000 | $41.3000 | 100 | |
| 2021-05-04 | HD9.SI | USD | $39.9100 | $39.5200 | $40.2000 | $39.9100 | $43.3500 | 20,150 | |
| 2021-05-03 | HD9.SI | USD | $40.5600 | $39.9300 | $40.5600 | $39.8700 | $43.3500 | 11,350 | |
| 2021-04-30 | HD9.SI | USD | $40.6300 | $40.3900 | $40.6300 | $39.4000 | $43.3500 | 5,470 | |
| 2021-04-29 | HD9.SI | USD | $40.5700 | $0.0000 | $0.0000 | $40.3000 | $43.3500 | 0 | |
| 2021-04-28 | HD9.SI | USD | $40.4200 | $40.2800 | $40.4200 | $39.6900 | $43.3500 | 2,230 | |
| 2021-04-27 | HD9.SI | USD | $40.3200 | $39.9400 | $40.3900 | $39.6900 | $43.3500 | 4,540 | |
| 2021-04-26 | HD9.SI | USD | $39.9100 | $39.9100 | $41.3000 | $39.9100 | $43.3500 | 3,880 | |
| 2021-04-23 | HD9.SI | USD | $41.0300 | $40.2400 | $41.0300 | $40.0000 | $43.3500 | 3,980 | |
| 2021-04-22 | HD9.SI | USD | $41.5000 | $41.5000 | $41.9400 | $39.4000 | $41.5000 | 3,020 | |
| 2021-04-21 | HD9.SI | USD | $42.5500 | $42.5500 | $42.5500 | $40.8800 | $42.8000 | 200 | |
| 2021-04-20 | HD9.SI | USD | $42.5000 | $42.4200 | $42.8900 | $42.8000 | $0.0000 | 170 | |
| 2021-04-19 | HD9.SI | USD | $41.7700 | $40.9000 | $41.7700 | $40.9000 | $0.0000 | 2,430 | |
| 2021-04-16 | HD9.SI | USD | $40.9000 | $40.9000 | $41.4500 | $40.0000 | $40.9000 | 3,250 | |
| 2021-04-15 | HD9.SI | USD | $40.9500 | $40.9500 | $40.9500 | $40.0000 | $40.9000 | 10 | |
| 2021-04-14 | HD9.SI | USD | $40.5000 | $40.4000 | $40.5900 | $40.0000 | $0.0000 | 1,000 | |
| 2021-04-13 | HD9.SI | USD | $40.4800 | $40.0100 | $40.9300 | $40.4000 | $40.9800 | 2,400 | |
| 2021-04-12 | HD9.SI | USD | $39.8000 | $39.5000 | $40.0000 | $39.7000 | $40.5000 | 1,230 | |
| 2021-04-09 | HD9.SI | USD | $39.5000 | $39.5000 | $39.5000 | $39.4000 | $39.5000 | 20 | |
| 2021-04-08 | HD9.SI | USD | $39.5100 | $39.5100 | $39.7900 | $39.4100 | $39.9900 | 2,080 | |
| 2021-04-07 | HD9.SI | USD | $39.4100 | $39.4100 | $39.7500 | $39.4000 | $39.8000 | 960 | |
| 2021-04-06 | HD9.SI | USD | $39.7500 | $39.5000 | $39.7500 | $39.5000 | $39.7500 | 1,610 | |
| 2021-04-05 | HD9.SI | USD | $39.5000 | $38.3800 | $39.5000 | $39.4000 | $39.5000 | 6,550 | |
| 2021-04-01 | HD9.SI | USD | $38.3800 | $38.0000 | $38.3800 | $0.0000 | $38.8000 | 410 | |
| 2021-03-31 | HD9.SI | USD | $37.5700 | $37.5700 | $37.7800 | $37.5500 | $0.0000 | 1,730 | |
| 2021-03-30 | HD9.SI | USD | $37.5500 | $37.5000 | $37.5500 | $37.5000 | $37.7500 | 140 | |
| 2021-03-29 | HD9.SI | USD | $37.0700 | $36.6500 | $37.0700 | $36.8300 | $37.3000 | 1,750 | |
| 2021-03-26 | HD9.SI | USD | $36.3500 | $36.3500 | $36.8000 | $36.5000 | $37.5500 | 3,420 | |
| 2021-03-25 | HD9.SI | USD | $36.7500 | $36.6800 | $36.7700 | $36.3000 | $37.5500 | 290 | |
| 2021-03-24 | HD9.SI | USD | $36.4200 | $36.4200 | $36.7000 | $36.6000 | $37.5500 | 1,580 | |
| 2021-03-23 | HD9.SI | USD | $37.3000 | $37.3000 | $37.3000 | $0.0000 | $37.5500 | 10 | |
| 2021-03-22 | HD9.SI | USD | $37.4100 | $37.4100 | $37.5500 | $37.2000 | $37.5500 | 60 | |
| 2021-03-19 | HD9.SI | USD | $37.7600 | $37.7600 | $37.7600 | $0.0000 | $37.7500 | 1,540 | |
| 2021-03-18 | HD9.SI | USD | $37.7000 | $37.3000 | $37.7000 | $37.6000 | $38.0000 | 190 | |
| 2021-03-17 | HD9.SI | USD | $37.2600 | $37.2000 | $37.2600 | $0.0000 | $37.2600 | 80 | |
| 2021-03-16 | HD9.SI | USD | $37.5600 | $37.5600 | $37.5600 | $0.0000 | $37.9000 | 100 | |
| 2021-03-15 | HD9.SI | USD | $37.7600 | $37.7600 | $38.2100 | $37.6000 | $38.2000 | 90 | |
| 2021-03-12 | HD9.SI | USD | $37.7800 | $37.7700 | $37.7800 | $37.6000 | $0.0000 | 40 | |
| 2021-03-11 | HD9.SI | USD | $37.9000 | $37.4000 | $37.9000 | $37.6000 | $37.9000 | 160 | |
| 2021-03-10 | HD9.SI | USD | $37.2000 | $37.2000 | $37.3000 | $37.2100 | $0.0000 | 150 | |
| 2021-03-09 | HD9.SI | USD | $37.5000 | $37.2000 | $37.8000 | $0.0000 | $37.6000 | 4,950 | |
| 2021-03-08 | HD9.SI | USD | $37.8000 | $37.8000 | $37.8000 | $37.5200 | $37.9000 | 170 | |
| 2021-03-05 | HD9.SI | USD | $37.8200 | $37.8200 | $37.8200 | $37.5200 | $37.8000 | 20 | |
| 2021-03-04 | HD9.SI | USD | $37.7000 | $37.7000 | $38.1500 | $0.0000 | $37.9500 | 3,090 | |
| 2021-03-03 | HD9.SI | USD | $38.1000 | $38.1000 | $38.2000 | $37.9000 | $38.4000 | 3,740 | |
| 2021-03-02 | HD9.SI | USD | $38.2000 | $38.1000 | $38.2000 | $0.0000 | $38.2000 | 40 | |
| 2021-03-01 | HD9.SI | USD | $37.9500 | $37.9500 | $37.9700 | $37.9100 | $38.2000 | 30 | |
| 2021-02-26 | HD9.SI | USD | $37.3500 | $36.1200 | $37.3500 | $36.9400 | $39.0300 | 8,510 | |
| 2021-02-25 | HD9.SI | USD | $38.0000 | $37.6000 | $38.0000 | $0.0000 | $38.0000 | 2,570 | |
| 2021-02-24 | HD9.SI | USD | $37.6000 | $37.6000 | $38.7000 | $0.0000 | $37.6000 | 530 |