XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | HD9.SI | USD | $38.3900 | $38.3900 | $38.4900 | $37.9800 | $38.4500 | 3,220 | |
| 2021-02-22 | HD9.SI | USD | $38.0400 | $37.9700 | $38.7000 | $0.0000 | $39.0300 | 490 | |
| 2021-02-19 | HD9.SI | USD | $38.6500 | $38.6500 | $38.6500 | $38.6600 | $38.6700 | 10 | |
| 2021-02-18 | HD9.SI | USD | $38.6700 | $0.0000 | $0.0000 | $38.2000 | $39.0300 | 0 | |
| 2021-02-17 | HD9.SI | USD | $37.9400 | $37.9000 | $38.1400 | $38.2400 | $39.0300 | 500 | |
| 2021-02-16 | HD9.SI | USD | $38.1400 | $37.9400 | $39.0400 | $38.1400 | $38.2300 | 2,330 | |
| 2021-02-15 | HD9.SI | USD | $39.0300 | $37.2300 | $39.0300 | $38.2300 | $0.0000 | 1,030 | |
| 2021-02-11 | HD9.SI | USD | $37.2000 | $37.2000 | $37.2000 | $37.2000 | $0.0000 | 10 | |
| 2021-02-10 | HD9.SI | USD | $36.9100 | $36.9100 | $36.9100 | $36.9100 | $37.1400 | 300 | |
| 2021-02-09 | HD9.SI | USD | $36.9100 | $0.0000 | $0.0000 | $35.9200 | $0.0000 | 0 | |
| 2021-02-08 | HD9.SI | USD | $36.1100 | $36.1100 | $37.7000 | $0.0000 | $0.0000 | 930 | |
| 2021-02-05 | HD9.SI | USD | $37.2500 | $37.2500 | $37.3500 | $37.0000 | $38.6200 | 100 | |
| 2021-02-04 | HD9.SI | USD | $37.2500 | $37.1200 | $37.2500 | $36.6000 | $38.6200 | 460 | |
| 2021-02-03 | HD9.SI | USD | $36.5900 | $35.8600 | $36.5900 | $36.5000 | $38.6200 | 70 | |
| 2021-02-02 | HD9.SI | USD | $35.3800 | $35.0000 | $35.3800 | $35.1000 | $38.6200 | 110 | |
| 2021-02-01 | HD9.SI | USD | $34.8200 | $34.8200 | $35.9200 | $0.0000 | $38.6200 | 2,320 | |
| 2021-01-29 | HD9.SI | USD | $35.6200 | $34.2600 | $35.6200 | $35.2000 | $38.6200 | 8,760 | |
| 2021-01-28 | HD9.SI | USD | $34.3100 | $34.3100 | $35.4100 | $34.2000 | $37.1000 | 1,310 | |
| 2021-01-27 | HD9.SI | USD | $37.3900 | $37.3900 | $37.6100 | $0.0000 | $37.6100 | 120 | |
| 2021-01-26 | HD9.SI | USD | $38.0000 | $37.9700 | $38.0500 | $37.9300 | $38.0500 | 270 | |
| 2021-01-25 | HD9.SI | USD | $38.2000 | $38.2000 | $38.3100 | $38.0000 | $38.6200 | 1,000 | |
| 2021-01-22 | HD9.SI | USD | $37.8200 | $37.8200 | $37.8200 | $37.9000 | $38.6200 | 150 | |
| 2021-01-21 | HD9.SI | USD | $37.8200 | $37.2400 | $37.9000 | $37.7000 | $38.5400 | 3,010 | |
| 2021-01-20 | HD9.SI | USD | $37.5700 | $36.8200 | $37.5700 | $37.1000 | $37.6200 | 3,240 | |
| 2021-01-19 | HD9.SI | USD | $37.6100 | $37.3400 | $38.9800 | $0.0000 | $38.8000 | 2,140 | |
| 2021-01-18 | HD9.SI | USD | $38.8000 | $38.8000 | $38.8000 | $38.7000 | $38.9000 | 130 | |
| 2021-01-15 | HD9.SI | USD | $38.8000 | $38.5800 | $38.8000 | $38.4000 | $38.8000 | 160 | |
| 2021-01-14 | HD9.SI | USD | $38.7000 | $38.5300 | $38.8000 | $38.3000 | $0.0000 | 3,010 | |
| 2021-01-13 | HD9.SI | USD | $38.8000 | $38.8000 | $39.5000 | $38.6300 | $38.8000 | 3,210 | |
| 2021-01-12 | HD9.SI | USD | $39.0000 | $38.8700 | $39.4500 | $39.1000 | $39.5000 | 1,840 | |
| 2021-01-11 | HD9.SI | USD | $38.3900 | $38.0000 | $38.3900 | $38.5000 | $0.0000 | 3,610 | |
| 2021-01-08 | HD9.SI | USD | $37.6000 | $37.6000 | $38.0000 | $37.6000 | $38.0000 | 2,940 | |
| 2021-01-07 | HD9.SI | USD | $37.1000 | $36.9000 | $37.1000 | $37.1000 | $37.4000 | 130 | |
| 2021-01-06 | HD9.SI | USD | $37.0500 | $36.7000 | $37.0500 | $36.5000 | $37.1000 | 2,320 | |
| 2021-01-05 | HD9.SI | USD | $36.1500 | $36.1500 | $36.5000 | $36.3000 | $0.0000 | 80 | |
| 2021-01-04 | HD9.SI | USD | $36.2500 | $35.5000 | $36.2500 | $36.1100 | $36.5500 | 2,050 | |
| 2020-12-31 | HD9.SI | USD | $35.5000 | $35.5000 | $35.7500 | $35.5000 | $0.0000 | 280 | |
| 2020-12-30 | HD9.SI | USD | $35.3300 | $35.3300 | $35.3300 | $35.3500 | $0.0000 | 50 | |
| 2020-12-29 | HD9.SI | USD | $35.1000 | $35.0000 | $35.1000 | $35.1000 | $35.2200 | 410 | |
| 2020-12-28 | HD9.SI | USD | $35.0200 | $34.5000 | $35.0200 | $34.9000 | $0.0000 | 2,170 | |
| 2020-12-24 | HD9.SI | USD | $34.3700 | $34.0400 | $35.0000 | $0.0000 | $35.1000 | 7,830 | |
| 2020-12-23 | HD9.SI | USD | $34.8700 | $34.8700 | $34.8700 | $34.5000 | $35.1000 | 1,800 | |
| 2020-12-22 | HD9.SI | USD | $34.5400 | $34.5400 | $34.5400 | $34.3000 | $0.0000 | 200 | |
| 2020-12-21 | HD9.SI | USD | $34.4400 | $0.0000 | $0.0000 | $34.3000 | $0.0000 | 0 | |
| 2020-12-18 | HD9.SI | USD | $34.2000 | $34.0000 | $34.2000 | $34.0000 | $0.0000 | 2,870 | |
| 2020-12-17 | HD9.SI | USD | $34.1000 | $34.1000 | $34.7200 | $0.0000 | $34.1000 | 2,290 | |
| 2020-12-16 | HD9.SI | USD | $34.7000 | $34.7000 | $34.8300 | $34.6500 | $34.8300 | 2,270 | |
| 2020-12-15 | HD9.SI | USD | $34.7500 | $34.7500 | $34.8300 | $33.8500 | $0.0000 | 320 | |
| 2020-12-14 | HD9.SI | USD | $34.0500 | $34.0000 | $34.0500 | $34.0600 | $0.0000 | 2,240 | |
| 2020-12-11 | HD9.SI | USD | $34.0000 | $34.0000 | $34.0000 | $32.6500 | $0.0000 | 60 |