XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | HD9.SI | USD | $33.9000 | $33.9000 | $34.0000 | $32.6500 | $34.2200 | 230 | |
| 2020-12-09 | HD9.SI | USD | $34.0000 | $33.7000 | $34.0000 | $33.5000 | $0.0000 | 570 | |
| 2020-12-08 | HD9.SI | USD | $33.7400 | $33.7200 | $33.7400 | $33.5000 | $33.9300 | 340 | |
| 2020-12-07 | HD9.SI | USD | $33.2000 | $33.2000 | $33.8000 | $33.2000 | $33.7000 | 590 | |
| 2020-12-04 | HD9.SI | USD | $33.5000 | $33.2200 | $33.5000 | $33.2600 | $33.7000 | 1,730 | |
| 2020-12-03 | HD9.SI | USD | $33.1000 | $33.0900 | $33.1000 | $33.0000 | $0.0000 | 330 | |
| 2020-12-02 | HD9.SI | USD | $32.7000 | $0.0000 | $0.0000 | $32.4400 | $0.0000 | 0 | |
| 2020-12-01 | HD9.SI | USD | $32.6500 | $32.6500 | $33.0000 | $0.0000 | $0.0000 | 2,170 | |
| 2020-11-30 | HD9.SI | USD | $32.8200 | $32.8200 | $33.1800 | $32.9100 | $0.0000 | 650 | |
| 2020-11-27 | HD9.SI | USD | $33.0700 | $32.5000 | $33.0700 | $32.5000 | $33.2000 | 400 | |
| 2020-11-26 | HD9.SI | USD | $32.5800 | $32.3000 | $32.5900 | $32.0200 | $0.0000 | 2,590 | |
| 2020-11-25 | HD9.SI | USD | $32.7200 | $32.6000 | $32.8000 | $32.5000 | $0.0000 | 1,430 | |
| 2020-11-24 | HD9.SI | USD | $32.5800 | $32.5800 | $32.5900 | $32.3000 | $32.7700 | 200 | |
| 2020-11-23 | HD9.SI | USD | $32.5900 | $32.4000 | $32.5900 | $0.0000 | $0.0000 | 350 | |
| 2020-11-20 | HD9.SI | USD | $32.0000 | $32.0000 | $32.0000 | $32.0000 | $32.2000 | 250 | |
| 2020-11-19 | HD9.SI | USD | $31.8800 | $31.8800 | $42.7000 | $31.4000 | $32.0000 | 710 | |
| 2020-11-18 | HD9.SI | USD | $31.5000 | $31.5000 | $31.5000 | $31.5000 | $0.0000 | 10 | |
| 2020-11-17 | HD9.SI | USD | $31.3400 | $31.3400 | $31.3400 | $31.3400 | $0.0000 | 2,000 | |
| 2020-11-16 | HD9.SI | USD | $31.0700 | $31.0700 | $32.5300 | $0.0000 | $0.0000 | 14,870 | |
| 2020-11-13 | HD9.SI | USD | $31.5800 | $31.5100 | $32.0300 | $31.3000 | $0.0000 | 440 | |
| 2020-11-12 | HD9.SI | USD | $31.2900 | $31.2900 | $31.2900 | $0.0000 | $0.0000 | 100 | |
| 2020-11-11 | HD9.SI | USD | $31.2500 | $31.2500 | $31.2800 | $0.0000 | $0.0000 | 40 | |
| 2020-11-10 | HD9.SI | USD | $31.5000 | $31.5000 | $31.5100 | $31.5500 | $31.6000 | 2,150 | |
| 2020-11-09 | HD9.SI | USD | $31.0300 | $31.0300 | $31.0300 | $31.0400 | $0.0000 | 300 | |
| 2020-11-06 | HD9.SI | USD | $31.1000 | $31.0000 | $31.1000 | $0.0000 | $0.0000 | 310 | |
| 2020-11-05 | HD9.SI | USD | $30.8200 | $30.8200 | $31.8000 | $30.8500 | $0.0000 | 5,000 | |
| 2020-11-04 | HD9.SI | USD | $30.6500 | $30.6500 | $30.7500 | $0.0000 | $0.0000 | 2,210 | |
| 2020-11-03 | HD9.SI | USD | $30.7300 | $30.7300 | $30.8600 | $0.0000 | $0.0000 | 4,000 | |
| 2020-11-02 | HD9.SI | USD | $30.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-30 | HD9.SI | USD | $30.0100 | $30.0000 | $30.1400 | $29.6000 | $0.0000 | 6,300 | |
| 2020-10-29 | HD9.SI | USD | $30.1400 | $30.0000 | $30.1400 | $30.0000 | $0.0000 | 2,300 | |
| 2020-10-28 | HD9.SI | USD | $30.0800 | $30.0800 | $31.2800 | $0.0000 | $0.0000 | 3,700 | |
| 2020-10-27 | HD9.SI | USD | $31.2800 | $31.2800 | $31.5300 | $0.0000 | $31.8000 | 4,170 | |
| 2020-10-26 | HD9.SI | USD | $31.7600 | $31.5900 | $31.7600 | $30.7000 | $0.0000 | 4,000 | |
| 2020-10-23 | HD9.SI | USD | $30.9900 | $30.4800 | $30.9900 | $30.2400 | $30.9900 | 2,110 | |
| 2020-10-22 | HD9.SI | USD | $30.2400 | $0.0000 | $0.0000 | $0.0000 | $30.4800 | 0 | |
| 2020-10-21 | HD9.SI | USD | $30.5100 | $30.5000 | $30.5100 | $0.0000 | $0.0000 | 580 | |
| 2020-10-20 | HD9.SI | USD | $30.4000 | $30.4000 | $30.4000 | $0.0000 | $0.0000 | 710 | |
| 2020-10-19 | HD9.SI | USD | $30.6700 | $30.6700 | $30.6700 | $30.0000 | $30.7000 | 10 | |
| 2020-10-16 | HD9.SI | USD | $30.6700 | $30.6700 | $30.6700 | $0.0000 | $0.0000 | 1,000 | |
| 2020-10-15 | HD9.SI | USD | $30.3400 | $30.3400 | $30.5000 | $30.0800 | $0.0000 | 4,400 | |
| 2020-10-14 | HD9.SI | USD | $29.8300 | $29.8300 | $29.8900 | $0.0000 | $0.0000 | 4,050 | |
| 2020-10-13 | HD9.SI | USD | $29.6100 | $29.5600 | $29.6100 | $29.5600 | $0.0000 | 2,310 | |
| 2020-10-12 | HD9.SI | USD | $29.6000 | $29.5000 | $29.6100 | $0.0000 | $0.0000 | 2,230 | |
| 2020-10-09 | HD9.SI | USD | $29.3500 | $0.0000 | $0.0000 | $29.2000 | $29.5000 | 0 | |
| 2020-10-08 | HD9.SI | USD | $29.1300 | $29.1300 | $29.1300 | $0.0000 | $29.4000 | 120 | |
| 2020-10-07 | HD9.SI | USD | $29.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | HD9.SI | USD | $29.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-05 | HD9.SI | USD | $28.8700 | $28.8700 | $28.9300 | $0.0000 | $29.0000 | 410 | |
| 2020-10-02 | HD9.SI | USD | $28.9300 | $28.6000 | $28.9300 | $0.0000 | $0.0000 | 2,220 |