XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | HD9.SI | USD | $28.9300 | $28.9300 | $28.9300 | $28.4000 | $29.0000 | 2,000 | |
| 2020-09-30 | HD9.SI | USD | $28.5500 | $28.5500 | $28.5500 | $0.0000 | $0.0000 | 410 | |
| 2020-09-29 | HD9.SI | USD | $28.4700 | $0.0000 | $0.0000 | $28.1000 | $28.6500 | 0 | |
| 2020-09-28 | HD9.SI | USD | $28.6000 | $28.6000 | $28.7000 | $0.0000 | $28.8000 | 4,050 | |
| 2020-09-25 | HD9.SI | USD | $28.7000 | $28.5200 | $28.7000 | $28.5000 | $28.7000 | 380 | |
| 2020-09-24 | HD9.SI | USD | $28.6000 | $28.4900 | $28.6000 | $28.3300 | $0.0000 | 4,150 | |
| 2020-09-23 | HD9.SI | USD | $28.6500 | $28.6500 | $28.6500 | $28.6500 | $28.9500 | 30 | |
| 2020-09-22 | HD9.SI | USD | $28.4000 | $28.4000 | $28.4000 | $25.0000 | $0.0000 | 130 | |
| 2020-09-21 | HD9.SI | USD | $28.1000 | $28.1000 | $28.1000 | $25.0000 | $28.6000 | 370 | |
| 2020-09-18 | HD9.SI | USD | $28.4000 | $28.4000 | $28.4000 | $25.0000 | $28.5000 | 2,000 | |
| 2020-09-17 | HD9.SI | USD | $28.0300 | $28.0000 | $28.0300 | $25.0000 | $0.0000 | 4,050 | |
| 2020-09-16 | HD9.SI | USD | $28.0800 | $27.9100 | $28.0800 | $28.0800 | $0.0000 | 10,000 | |
| 2020-09-15 | HD9.SI | USD | $28.1600 | $0.0000 | $0.0000 | $25.0000 | $0.0000 | 0 | |
| 2020-09-14 | HD9.SI | USD | $28.2200 | $28.2200 | $28.2200 | $25.0000 | $28.2200 | 50 | |
| 2020-09-11 | HD9.SI | USD | $28.1300 | $28.1300 | $28.1300 | $27.9000 | $28.3000 | 2,000 | |
| 2020-09-10 | HD9.SI | USD | $28.0700 | $28.0700 | $28.0700 | $27.8000 | $0.0000 | 50 | |
| 2020-09-09 | HD9.SI | USD | $27.9000 | $27.9000 | $27.9000 | $27.8000 | $0.0000 | 250 | |
| 2020-09-08 | HD9.SI | USD | $28.1700 | $28.1700 | $28.1700 | $25.0000 | $28.5100 | 200 | |
| 2020-09-07 | HD9.SI | USD | $28.4000 | $28.4000 | $28.8000 | $25.0000 | $28.8000 | 2,740 | |
| 2020-09-04 | HD9.SI | USD | $28.6200 | $28.2700 | $28.6200 | $28.3000 | $28.6200 | 2,400 | |
| 2020-09-03 | HD9.SI | USD | $28.4800 | $28.4800 | $28.5000 | $28.4800 | $0.0000 | 210 | |
| 2020-09-02 | HD9.SI | USD | $28.3200 | $28.3000 | $28.3200 | $28.2000 | $0.0000 | 350 | |
| 2020-09-01 | HD9.SI | USD | $28.1300 | $28.1100 | $28.1300 | $27.8600 | $28.3100 | 600 | |
| 2020-08-31 | HD9.SI | USD | $28.1100 | $27.8100 | $28.1100 | $27.8600 | $0.0000 | 2,850 | |
| 2020-08-28 | HD9.SI | USD | $27.9300 | $27.8100 | $27.9400 | $25.0000 | $28.0700 | 4,070 | |
| 2020-08-27 | HD9.SI | USD | $27.9800 | $27.9000 | $28.0000 | $25.0000 | $28.0000 | 70 | |
| 2020-08-26 | HD9.SI | USD | $27.7700 | $27.7700 | $27.7700 | $27.7900 | $28.0100 | 220 | |
| 2020-08-25 | HD9.SI | USD | $27.7900 | $0.0000 | $0.0000 | $25.4500 | $28.0700 | 0 | |
| 2020-08-24 | HD9.SI | USD | $27.7700 | $27.3000 | $27.7700 | $27.7700 | $0.0000 | 6,110 | |
| 2020-08-21 | HD9.SI | USD | $27.4700 | $27.4700 | $27.4700 | $27.2800 | $27.7700 | 2,000 | |
| 2020-08-20 | HD9.SI | USD | $27.7300 | $27.4300 | $27.7300 | $27.4100 | $27.7300 | 4,390 | |
| 2020-08-19 | HD9.SI | USD | $27.7000 | $27.7000 | $27.8200 | $25.4500 | $27.8200 | 1,040 | |
| 2020-08-18 | HD9.SI | USD | $27.8200 | $27.5600 | $27.8200 | $25.4500 | $27.8000 | 3,010 | |
| 2020-08-17 | HD9.SI | USD | $27.5600 | $27.5300 | $27.8300 | $25.4500 | $27.8300 | 2,090 | |
| 2020-08-14 | HD9.SI | USD | $27.8300 | $27.8300 | $27.8300 | $25.4500 | $27.8300 | 2,040 | |
| 2020-08-13 | HD9.SI | USD | $27.7300 | $0.0000 | $0.0000 | $27.6000 | $27.8500 | 0 | |
| 2020-08-12 | HD9.SI | USD | $27.4500 | $27.4500 | $27.4500 | $25.7000 | $27.7500 | 2,000 | |
| 2020-08-11 | HD9.SI | USD | $27.4500 | $27.4500 | $27.8200 | $25.7000 | $27.7500 | 3,670 | |
| 2020-08-07 | HD9.SI | USD | $27.5100 | $27.3100 | $27.5100 | $27.3000 | $0.0000 | 3,500 | |
| 2020-08-06 | HD9.SI | USD | $27.4100 | $0.0000 | $0.0000 | $25.7000 | $0.0000 | 0 | |
| 2020-08-05 | HD9.SI | USD | $27.2500 | $0.0000 | $0.0000 | $25.7000 | $0.0000 | 0 | |
| 2020-08-04 | HD9.SI | USD | $26.8700 | $0.0000 | $0.0000 | $26.7400 | $27.0000 | 0 | |
| 2020-08-03 | HD9.SI | USD | $26.7000 | $26.1000 | $26.7000 | $26.7000 | $0.0000 | 2,670 | |
| 2020-07-30 | HD9.SI | USD | $26.1600 | $25.7600 | $26.1600 | $26.0500 | $0.0000 | 5,120 | |
| 2020-07-29 | HD9.SI | USD | $26.1000 | $26.1000 | $26.6800 | $25.8000 | $0.0000 | 8,370 | |
| 2020-07-28 | HD9.SI | USD | $25.8600 | $25.5200 | $25.9800 | $25.8600 | $0.0000 | 18,020 | |
| 2020-07-27 | HD9.SI | USD | $25.6100 | $25.5200 | $27.2900 | $25.3500 | $0.0000 | 48,480 | |
| 2020-07-24 | HD9.SI | USD | $26.8400 | $26.6400 | $27.5200 | $26.8800 | $0.0000 | 8,150 | |
| 2020-07-23 | HD9.SI | USD | $27.5900 | $27.3400 | $27.5900 | $27.5400 | $0.0000 | 2,060 | |
| 2020-07-22 | HD9.SI | USD | $27.9100 | $27.9100 | $27.9100 | $0.0000 | $0.0000 | 150 |