XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | HD9.SI | USD | $27.8700 | $27.7000 | $28.0300 | $0.0000 | $0.0000 | 18,520 | |
| 2020-07-20 | HD9.SI | USD | $27.7200 | $27.7200 | $28.0000 | $27.7000 | $27.7200 | 2,450 | |
| 2020-07-17 | HD9.SI | USD | $28.1000 | $28.1000 | $28.2000 | $0.0000 | $28.1000 | 2,210 | |
| 2020-07-16 | HD9.SI | USD | $28.4100 | $27.8100 | $28.4100 | $0.0000 | $0.0000 | 6,000 | |
| 2020-07-15 | HD9.SI | USD | $27.7500 | $27.7500 | $27.7500 | $0.0000 | $0.0000 | 170 | |
| 2020-07-14 | HD9.SI | USD | $27.4000 | $27.4000 | $27.9000 | $0.0000 | $27.9000 | 2,770 | |
| 2020-07-13 | HD9.SI | USD | $27.9000 | $27.9000 | $28.0700 | $27.8700 | $28.0700 | 540 | |
| 2020-07-09 | HD9.SI | USD | $27.8600 | $27.8600 | $28.0900 | $27.8600 | $0.0000 | 500 | |
| 2020-07-08 | HD9.SI | USD | $28.0900 | $27.9500 | $28.0900 | $0.0000 | $0.0000 | 4,070 | |
| 2020-07-07 | HD9.SI | USD | $27.9000 | $27.8800 | $28.0000 | $0.0000 | $0.0000 | 3,300 | |
| 2020-07-06 | HD9.SI | USD | $28.0300 | $27.4400 | $28.0300 | $27.8700 | $0.0000 | 16,190 | |
| 2020-07-03 | HD9.SI | USD | $27.3900 | $27.2000 | $27.4300 | $27.4000 | $0.0000 | 1,560 | |
| 2020-07-02 | HD9.SI | USD | $27.1500 | $27.1500 | $27.3800 | $27.1000 | $0.0000 | 2,800 | |
| 2020-07-01 | HD9.SI | USD | $27.3100 | $26.8400 | $27.3100 | $26.8400 | $0.0000 | 2,030 | |
| 2020-06-30 | HD9.SI | USD | $26.5900 | $26.5900 | $26.5900 | $0.0000 | $0.0000 | 100 | |
| 2020-06-29 | HD9.SI | USD | $27.2500 | $27.2500 | $27.5200 | $0.0000 | $0.0000 | 4,010 | |
| 2020-06-26 | HD9.SI | USD | $27.5200 | $27.4300 | $27.5400 | $0.0000 | $0.0000 | 14,000 | |
| 2020-06-25 | HD9.SI | USD | $27.2400 | $27.1700 | $27.4300 | $0.0000 | $27.5000 | 12,000 | |
| 2020-06-24 | HD9.SI | USD | $27.8000 | $27.8000 | $27.8000 | $26.9000 | $0.0000 | 70 | |
| 2020-06-23 | HD9.SI | USD | $27.8000 | $27.8000 | $27.8000 | $0.0000 | $0.0000 | 40 | |
| 2020-06-22 | HD9.SI | USD | $27.8900 | $0.0000 | $0.0000 | $27.8200 | $0.0000 | 0 | |
| 2020-06-19 | HD9.SI | USD | $27.8200 | $0.0000 | $0.0000 | $27.2000 | $0.0000 | 0 | |
| 2020-06-18 | HD9.SI | USD | $27.3800 | $27.3800 | $27.5000 | $0.0000 | $0.0000 | 2,510 | |
| 2020-06-17 | HD9.SI | USD | $27.5000 | $27.5000 | $27.8000 | $0.0000 | $27.8000 | 120 | |
| 2020-06-16 | HD9.SI | USD | $27.7300 | $26.4700 | $27.7300 | $26.4000 | $27.7300 | 11,400 | |
| 2020-06-15 | HD9.SI | USD | $26.4200 | $26.4100 | $27.9100 | $0.0000 | $0.0000 | 8,460 | |
| 2020-06-12 | HD9.SI | USD | $26.6000 | $26.5600 | $27.7000 | $26.5000 | $0.0000 | 13,350 | |
| 2020-06-11 | HD9.SI | USD | $27.4000 | $27.4000 | $28.0000 | $27.3700 | $0.0000 | 2,900 | |
| 2020-06-10 | HD9.SI | USD | $28.8400 | $28.8400 | $28.8900 | $28.8500 | $28.8900 | 320 | |
| 2020-06-09 | HD9.SI | USD | $28.8300 | $28.8300 | $28.8300 | $28.7000 | $0.0000 | 1,000 | |
| 2020-06-08 | HD9.SI | USD | $28.7500 | $28.3200 | $28.7500 | $28.1000 | $0.0000 | 5,910 | |
| 2020-06-05 | HD9.SI | USD | $28.2900 | $28.2500 | $28.3000 | $0.0000 | $0.0000 | 3,040 | |
| 2020-06-04 | HD9.SI | USD | $28.4900 | $0.0000 | $0.0000 | $28.4300 | $0.0000 | 0 | |
| 2020-06-03 | HD9.SI | USD | $28.3500 | $28.2000 | $28.4500 | $28.1500 | $0.0000 | 3,420 | |
| 2020-06-02 | HD9.SI | USD | $28.3300 | $28.3300 | $28.3700 | $28.4000 | $0.0000 | 2,510 | |
| 2020-06-01 | HD9.SI | USD | $28.3700 | $28.0700 | $28.4100 | $28.3700 | $28.4500 | 17,500 | |
| 2020-05-29 | HD9.SI | USD | $27.8000 | $27.5700 | $27.8000 | $0.0000 | $0.0000 | 5,000 | |
| 2020-05-28 | HD9.SI | USD | $27.8000 | $27.7500 | $27.8000 | $0.0000 | $0.0000 | 3,550 | |
| 2020-05-27 | HD9.SI | USD | $27.7600 | $27.7600 | $28.3600 | $0.0000 | $28.2000 | 1,100 | |
| 2020-05-26 | HD9.SI | USD | $28.0900 | $27.8200 | $28.0900 | $27.8000 | $0.0000 | 7,520 | |
| 2020-05-22 | HD9.SI | USD | $27.3000 | $27.3000 | $27.6200 | $0.0000 | $0.0000 | 2,450 | |
| 2020-05-21 | HD9.SI | USD | $27.5500 | $27.5500 | $27.5500 | $0.0000 | $0.0000 | 2,530 | |
| 2020-05-20 | HD9.SI | USD | $27.5200 | $27.0700 | $27.5200 | $0.0000 | $0.0000 | 3,600 | |
| 2020-05-19 | HD9.SI | USD | $27.0800 | $26.6400 | $27.5000 | $27.0100 | $27.6000 | 11,510 | |
| 2020-05-18 | HD9.SI | USD | $26.5000 | $0.0000 | $0.0000 | $0.0000 | $26.8000 | 0 | |
| 2020-05-15 | HD9.SI | USD | $26.3200 | $26.3200 | $26.3200 | $0.0000 | $0.0000 | 120 | |
| 2020-05-14 | HD9.SI | USD | $26.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | HD9.SI | USD | $26.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | HD9.SI | USD | $26.2900 | $26.1100 | $26.8400 | $0.0000 | $0.0000 | 17,500 | |
| 2020-05-11 | HD9.SI | USD | $26.6600 | $26.2800 | $26.6700 | $0.0000 | $0.0000 | 8,990 |