XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | HD9.SI | USD | $24.4000 | $24.4000 | $24.4000 | $0.0000 | $0.0000 | 2,500 | |
| 2020-05-05 | HD9.SI | USD | $24.3500 | $24.3000 | $24.3500 | $0.0000 | $0.0000 | 700 | |
| 2020-05-04 | HD9.SI | USD | $24.3000 | $23.4900 | $24.5000 | $24.1000 | $0.0000 | 7,150 | |
| 2020-04-30 | HD9.SI | USD | $24.6700 | $24.6600 | $24.6700 | $24.6000 | $0.0000 | 1,740 | |
| 2020-04-29 | HD9.SI | USD | $24.7000 | $24.5000 | $24.7000 | $0.0000 | $0.0000 | 10,330 | |
| 2020-04-28 | HD9.SI | USD | $24.3700 | $0.0000 | $0.0000 | $20.3000 | $0.0000 | 0 | |
| 2020-04-27 | HD9.SI | USD | $24.8300 | $24.8300 | $24.8900 | $20.3000 | $0.0000 | 4,500 | |
| 2020-04-24 | HD9.SI | USD | $24.4100 | $24.4100 | $24.4100 | $20.3000 | $0.0000 | 100 | |
| 2020-04-23 | HD9.SI | USD | $24.3000 | $24.3000 | $24.3000 | $24.0000 | $0.0000 | 2,500 | |
| 2020-04-22 | HD9.SI | USD | $23.8500 | $23.6700 | $24.0500 | $23.8600 | $0.0000 | 10,800 | |
| 2020-04-21 | HD9.SI | USD | $24.8200 | $24.8200 | $25.1300 | $20.3000 | $0.0000 | 3,900 | |
| 2020-04-20 | HD9.SI | USD | $25.1400 | $25.1400 | $25.3000 | $20.3000 | $0.0000 | 290 | |
| 2020-04-17 | HD9.SI | USD | $25.2100 | $0.0000 | $0.0000 | $24.8700 | $0.0000 | 0 | |
| 2020-04-16 | HD9.SI | USD | $24.4400 | $24.4400 | $24.7400 | $20.3000 | $0.0000 | 7,500 | |
| 2020-04-15 | HD9.SI | USD | $24.8700 | $0.0000 | $0.0000 | $20.3000 | $0.0000 | 0 | |
| 2020-04-14 | HD9.SI | USD | $24.6000 | $24.4800 | $24.6000 | $20.3000 | $0.0000 | 1,000 | |
| 2020-04-13 | HD9.SI | USD | $24.7000 | $0.0000 | $0.0000 | $24.2300 | $0.0000 | 0 | |
| 2020-04-09 | HD9.SI | USD | $24.2200 | $24.0000 | $24.2200 | $24.3500 | $0.0000 | 1,090 | |
| 2020-04-08 | HD9.SI | USD | $23.9100 | $23.6700 | $23.9100 | $23.6700 | $0.0000 | 4,500 | |
| 2020-04-07 | HD9.SI | USD | $23.6200 | $23.6200 | $23.6200 | $22.9900 | $0.0000 | 2,500 | |
| 2020-04-06 | HD9.SI | USD | $23.1400 | $22.2200 | $23.1400 | $20.3000 | $0.0000 | 9,610 | |
| 2020-04-03 | HD9.SI | USD | $22.0000 | $21.4100 | $22.0000 | $20.7000 | $0.0000 | 3,000 | |
| 2020-04-02 | HD9.SI | USD | $21.3300 | $21.3100 | $21.3300 | $20.3000 | $0.0000 | 4,850 | |
| 2020-04-01 | HD9.SI | USD | $21.6400 | $21.6400 | $21.6400 | $20.8000 | $0.0000 | 40 | |
| 2020-03-31 | HD9.SI | USD | $20.5200 | $20.5200 | $21.4800 | $20.5200 | $0.0000 | 4,080 | |
| 2020-03-30 | HD9.SI | USD | $20.9000 | $20.9000 | $21.6900 | $20.6700 | $21.7000 | 4,410 | |
| 2020-03-27 | HD9.SI | USD | $21.7000 | $21.4300 | $22.1100 | $21.4400 | $0.0000 | 27,360 | |
| 2020-03-26 | HD9.SI | USD | $21.4000 | $21.4000 | $21.6700 | $0.0000 | $0.0000 | 5,600 | |
| 2020-03-25 | HD9.SI | USD | $20.6500 | $20.6500 | $20.6500 | $20.6500 | $0.0000 | 2,500 | |
| 2020-03-24 | HD9.SI | USD | $20.6100 | $20.2600 | $20.8500 | $20.4000 | $0.0000 | 11,280 | |
| 2020-03-23 | HD9.SI | USD | $21.0000 | $21.0000 | $21.0000 | $20.9000 | $21.0000 | 300 | |
| 2020-03-20 | HD9.SI | USD | $22.5800 | $22.5800 | $22.7000 | $21.0000 | $22.7000 | 220 | |
| 2020-03-19 | HD9.SI | USD | $22.3900 | $22.3900 | $23.5700 | $21.0000 | $0.0000 | 2,080 | |
| 2020-03-18 | HD9.SI | USD | $23.0400 | $22.7000 | $23.5900 | $21.0000 | $0.0000 | 57,780 | |
| 2020-03-17 | HD9.SI | USD | $23.1600 | $22.8500 | $23.1600 | $21.0000 | $0.0000 | 3,170 | |
| 2020-03-16 | HD9.SI | USD | $23.1700 | $23.1700 | $24.2000 | $21.0000 | $23.9000 | 6,000 | |
| 2020-03-13 | HD9.SI | USD | $24.1100 | $21.9700 | $24.2700 | $21.0000 | $27.4100 | 51,280 | |
| 2020-03-12 | HD9.SI | USD | $24.0000 | $24.0000 | $25.5500 | $0.0000 | $27.4100 | 14,780 | |
| 2020-03-11 | HD9.SI | USD | $25.5900 | $25.5900 | $25.9300 | $0.0000 | $27.4100 | 12,000 | |
| 2020-03-10 | HD9.SI | USD | $26.2500 | $25.4500 | $26.2500 | $25.7000 | $27.4100 | 620 | |
| 2020-03-09 | HD9.SI | USD | $26.0900 | $26.0900 | $26.6000 | $25.4500 | $27.4100 | 4,810 | |
| 2020-03-06 | HD9.SI | USD | $27.0400 | $27.0400 | $27.1900 | $26.6000 | $27.4100 | 2,000 | |
| 2020-03-05 | HD9.SI | USD | $27.3500 | $0.0000 | $0.0000 | $26.8000 | $27.4100 | 0 | |
| 2020-03-04 | HD9.SI | USD | $27.3400 | $26.8200 | $27.6900 | $26.6000 | $29.6600 | 11,510 | |
| 2020-03-03 | HD9.SI | USD | $27.3300 | $27.3200 | $27.8000 | $27.2000 | $29.6600 | 7,370 | |
| 2020-03-02 | HD9.SI | USD | $27.1300 | $27.1300 | $27.2000 | $27.2000 | $29.6600 | 1,350 | |
| 2020-02-28 | HD9.SI | USD | $27.2000 | $27.1000 | $27.8800 | $27.1000 | $29.6600 | 10,030 | |
| 2020-02-27 | HD9.SI | USD | $27.5900 | $27.4800 | $27.7000 | $27.4300 | $29.6600 | 2,700 | |
| 2020-02-26 | HD9.SI | USD | $27.2500 | $27.2500 | $28.0300 | $27.2600 | $29.6600 | 3,410 | |
| 2020-02-25 | HD9.SI | USD | $27.9000 | $27.9000 | $28.2000 | $27.9000 | $29.6600 | 2,960 |