XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | HD9.SI | USD | $28.3600 | $28.3600 | $28.8600 | $28.1500 | $29.6600 | 1,970 | |
| 2020-02-21 | HD9.SI | USD | $28.8600 | $28.8600 | $28.8600 | $28.8500 | $29.6600 | 77,120 | |
| 2020-02-20 | HD9.SI | USD | $28.7700 | $28.7700 | $28.7700 | $28.5100 | $29.5500 | 1,900 | |
| 2020-02-19 | HD9.SI | USD | $28.5000 | $28.5000 | $28.7600 | $28.5000 | $29.7000 | 450 | |
| 2020-02-18 | HD9.SI | USD | $28.7600 | $28.7600 | $28.8000 | $28.6600 | $29.7000 | 21,010 | |
| 2020-02-17 | HD9.SI | USD | $28.9100 | $28.9100 | $28.9300 | $28.8000 | $29.0000 | 110 | |
| 2020-02-14 | HD9.SI | USD | $29.0400 | $29.0400 | $29.0400 | $28.9100 | $29.0400 | 4,800 | |
| 2020-02-13 | HD9.SI | USD | $29.0400 | $29.0400 | $29.0400 | $28.8000 | $29.0400 | 3,860 | |
| 2020-02-12 | HD9.SI | USD | $29.0400 | $28.9000 | $29.0400 | $28.2000 | $29.0400 | 6,550 | |
| 2020-02-11 | HD9.SI | USD | $29.0000 | $29.0000 | $29.1600 | $28.2000 | $29.0400 | 13,700 | |
| 2020-02-10 | HD9.SI | USD | $29.0400 | $29.0400 | $29.2000 | $28.9200 | $29.7000 | 600 | |
| 2020-02-07 | HD9.SI | USD | $29.1300 | $29.1300 | $29.1300 | $28.7000 | $29.1300 | 1,910 | |
| 2020-02-06 | HD9.SI | USD | $28.9000 | $28.9000 | $28.9200 | $28.2000 | $28.9000 | 7,600 | |
| 2020-02-05 | HD9.SI | USD | $28.7100 | $28.7100 | $28.7100 | $28.2000 | $29.5700 | 400 | |
| 2020-02-04 | HD9.SI | USD | $28.7700 | $28.7700 | $28.8500 | $28.4800 | $28.8500 | 2,220 | |
| 2020-02-03 | HD9.SI | USD | $28.0000 | $28.0000 | $29.0000 | $28.2000 | $31.0000 | 1,970 | |
| 2020-01-31 | HD9.SI | USD | $29.0300 | $29.0300 | $30.1100 | $28.9300 | $29.4800 | 4,790 | |
| 2020-01-30 | HD9.SI | USD | $29.8400 | $29.8000 | $30.7000 | $29.6600 | $30.3100 | 17,740 | |
| 2020-01-29 | HD9.SI | USD | $29.9600 | $0.0000 | $0.0000 | $29.8800 | $30.7000 | 0 | |
| 2020-01-28 | HD9.SI | USD | $29.6500 | $29.0300 | $30.8600 | $29.3000 | $30.7000 | 5,690 | |
| 2020-01-24 | HD9.SI | USD | $30.8800 | $0.0000 | $0.0000 | $30.0000 | $31.0000 | 0 | |
| 2020-01-23 | HD9.SI | USD | $30.8600 | $0.0000 | $0.0000 | $30.0000 | $31.0000 | 0 | |
| 2020-01-22 | HD9.SI | USD | $30.9400 | $0.0000 | $0.0000 | $30.0200 | $31.0000 | 0 | |
| 2020-01-21 | HD9.SI | USD | $30.4800 | $30.4800 | $30.4800 | $30.4800 | $31.6000 | 10 | |
| 2020-01-20 | HD9.SI | USD | $30.5100 | $0.0000 | $0.0000 | $30.0000 | $0.0000 | 0 | |
| 2020-01-17 | HD9.SI | USD | $30.8000 | $30.8000 | $30.8000 | $30.0000 | $0.0000 | 370 | |
| 2020-01-16 | HD9.SI | USD | $30.8000 | $30.6500 | $31.0500 | $30.5700 | $0.0000 | 11,010 | |
| 2020-01-15 | HD9.SI | USD | $30.4600 | $30.4600 | $30.7000 | $30.0000 | $0.0000 | 1,160 | |
| 2020-01-14 | HD9.SI | USD | $30.6500 | $30.6500 | $30.6500 | $30.6500 | $0.0000 | 200 | |
| 2020-01-13 | HD9.SI | USD | $30.4700 | $0.0000 | $0.0000 | $30.3400 | $0.0000 | 0 | |
| 2020-01-10 | HD9.SI | USD | $30.4600 | $0.0000 | $0.0000 | $30.3600 | $30.5700 | 0 | |
| 2020-01-09 | HD9.SI | USD | $30.3600 | $0.0000 | $0.0000 | $29.9100 | $0.0000 | 0 | |
| 2020-01-08 | HD9.SI | USD | $29.9000 | $29.9000 | $30.1700 | $29.8800 | $0.0000 | 710 | |
| 2020-01-07 | HD9.SI | USD | $30.4500 | $0.0000 | $0.0000 | $30.3800 | $0.0000 | 0 | |
| 2020-01-06 | HD9.SI | USD | $30.1300 | $30.1300 | $30.6000 | $30.1300 | $30.7000 | 250 | |
| 2020-01-03 | HD9.SI | USD | $30.8500 | $30.8500 | $31.0000 | $30.7500 | $31.6000 | 1,310 | |
| 2020-01-02 | HD9.SI | USD | $30.8000 | $30.7700 | $30.8000 | $30.5600 | $0.0000 | 530 |