XT Vietnam US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | HD9.SI | USD | $40.5000 | $40.4000 | $40.5900 | $40.0000 | $0.0000 | 1,000 | |
| 2021-04-13 | HD9.SI | USD | $40.4800 | $40.0100 | $40.9300 | $40.4000 | $40.9800 | 2,400 | |
| 2021-04-12 | HD9.SI | USD | $39.8000 | $39.5000 | $40.0000 | $39.7000 | $40.5000 | 1,230 | |
| 2021-04-09 | HD9.SI | USD | $39.5000 | $39.5000 | $39.5000 | $39.4000 | $39.5000 | 20 | |
| 2021-04-08 | HD9.SI | USD | $39.5100 | $39.5100 | $39.7900 | $39.4100 | $39.9900 | 2,080 | |
| 2021-04-07 | HD9.SI | USD | $39.4100 | $39.4100 | $39.7500 | $39.4000 | $39.8000 | 960 | |
| 2021-04-06 | HD9.SI | USD | $39.7500 | $39.5000 | $39.7500 | $39.5000 | $39.7500 | 1,610 | |
| 2021-04-05 | HD9.SI | USD | $39.5000 | $38.3800 | $39.5000 | $39.4000 | $39.5000 | 6,550 | |
| 2021-04-01 | HD9.SI | USD | $38.3800 | $38.0000 | $38.3800 | $0.0000 | $38.8000 | 410 | |
| 2021-03-31 | HD9.SI | USD | $37.5700 | $37.5700 | $37.7800 | $37.5500 | $0.0000 | 1,730 | |
| 2021-03-30 | HD9.SI | USD | $37.5500 | $37.5000 | $37.5500 | $37.5000 | $37.7500 | 140 | |
| 2021-03-29 | HD9.SI | USD | $37.0700 | $36.6500 | $37.0700 | $36.8300 | $37.3000 | 1,750 | |
| 2021-03-26 | HD9.SI | USD | $36.3500 | $36.3500 | $36.8000 | $36.5000 | $37.5500 | 3,420 | |
| 2021-03-25 | HD9.SI | USD | $36.7500 | $36.6800 | $36.7700 | $36.3000 | $37.5500 | 290 | |
| 2021-03-24 | HD9.SI | USD | $36.4200 | $36.4200 | $36.7000 | $36.6000 | $37.5500 | 1,580 | |
| 2021-03-23 | HD9.SI | USD | $37.3000 | $37.3000 | $37.3000 | $0.0000 | $37.5500 | 10 | |
| 2021-03-22 | HD9.SI | USD | $37.4100 | $37.4100 | $37.5500 | $37.2000 | $37.5500 | 60 | |
| 2021-03-19 | HD9.SI | USD | $37.7600 | $37.7600 | $37.7600 | $0.0000 | $37.7500 | 1,540 | |
| 2021-03-18 | HD9.SI | USD | $37.7000 | $37.3000 | $37.7000 | $37.6000 | $38.0000 | 190 | |
| 2021-03-17 | HD9.SI | USD | $37.2600 | $37.2000 | $37.2600 | $0.0000 | $37.2600 | 80 | |
| 2021-03-16 | HD9.SI | USD | $37.5600 | $37.5600 | $37.5600 | $0.0000 | $37.9000 | 100 | |
| 2021-03-15 | HD9.SI | USD | $37.7600 | $37.7600 | $38.2100 | $37.6000 | $38.2000 | 90 | |
| 2021-03-12 | HD9.SI | USD | $37.7800 | $37.7700 | $37.7800 | $37.6000 | $0.0000 | 40 | |
| 2021-03-11 | HD9.SI | USD | $37.9000 | $37.4000 | $37.9000 | $37.6000 | $37.9000 | 160 | |
| 2021-03-10 | HD9.SI | USD | $37.2000 | $37.2000 | $37.3000 | $37.2100 | $0.0000 | 150 | |
| 2021-03-09 | HD9.SI | USD | $37.5000 | $37.2000 | $37.8000 | $0.0000 | $37.6000 | 4,950 | |
| 2021-03-08 | HD9.SI | USD | $37.8000 | $37.8000 | $37.8000 | $37.5200 | $37.9000 | 170 | |
| 2021-03-05 | HD9.SI | USD | $37.8200 | $37.8200 | $37.8200 | $37.5200 | $37.8000 | 20 | |
| 2021-03-04 | HD9.SI | USD | $37.7000 | $37.7000 | $38.1500 | $0.0000 | $37.9500 | 3,090 | |
| 2021-03-03 | HD9.SI | USD | $38.1000 | $38.1000 | $38.2000 | $37.9000 | $38.4000 | 3,740 | |
| 2021-03-02 | HD9.SI | USD | $38.2000 | $38.1000 | $38.2000 | $0.0000 | $38.2000 | 40 | |
| 2021-03-01 | HD9.SI | USD | $37.9500 | $37.9500 | $37.9700 | $37.9100 | $38.2000 | 30 | |
| 2021-02-26 | HD9.SI | USD | $37.3500 | $36.1200 | $37.3500 | $36.9400 | $39.0300 | 8,510 | |
| 2021-02-25 | HD9.SI | USD | $38.0000 | $37.6000 | $38.0000 | $0.0000 | $38.0000 | 2,570 | |
| 2021-02-24 | HD9.SI | USD | $37.6000 | $37.6000 | $38.7000 | $0.0000 | $37.6000 | 530 | |
| 2021-02-23 | HD9.SI | USD | $38.3900 | $38.3900 | $38.4900 | $37.9800 | $38.4500 | 3,220 | |
| 2021-02-22 | HD9.SI | USD | $38.0400 | $37.9700 | $38.7000 | $0.0000 | $39.0300 | 490 | |
| 2021-02-19 | HD9.SI | USD | $38.6500 | $38.6500 | $38.6500 | $38.6600 | $38.6700 | 10 | |
| 2021-02-18 | HD9.SI | USD | $38.6700 | $0.0000 | $0.0000 | $38.2000 | $39.0300 | 0 | |
| 2021-02-17 | HD9.SI | USD | $37.9400 | $37.9000 | $38.1400 | $38.2400 | $39.0300 | 500 | |
| 2021-02-16 | HD9.SI | USD | $38.1400 | $37.9400 | $39.0400 | $38.1400 | $38.2300 | 2,330 | |
| 2021-02-15 | HD9.SI | USD | $39.0300 | $37.2300 | $39.0300 | $38.2300 | $0.0000 | 1,030 | |
| 2021-02-11 | HD9.SI | USD | $37.2000 | $37.2000 | $37.2000 | $37.2000 | $0.0000 | 10 | |
| 2021-02-10 | HD9.SI | USD | $36.9100 | $36.9100 | $36.9100 | $36.9100 | $37.1400 | 300 | |
| 2021-02-09 | HD9.SI | USD | $36.9100 | $0.0000 | $0.0000 | $35.9200 | $0.0000 | 0 | |
| 2021-02-08 | HD9.SI | USD | $36.1100 | $36.1100 | $37.7000 | $0.0000 | $0.0000 | 930 | |
| 2021-02-05 | HD9.SI | USD | $37.2500 | $37.2500 | $37.3500 | $37.0000 | $38.6200 | 100 | |
| 2021-02-04 | HD9.SI | USD | $37.2500 | $37.1200 | $37.2500 | $36.6000 | $38.6200 | 460 | |
| 2021-02-03 | HD9.SI | USD | $36.5900 | $35.8600 | $36.5900 | $36.5000 | $38.6200 | 70 | |
| 2021-02-02 | HD9.SI | USD | $35.3800 | $35.0000 | $35.3800 | $35.1000 | $38.6200 | 110 |