• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2026-02-20	HHZD.SI	SGD		$1.4500	$1.4500	$1.5300	$1.3900	$1.5900	469,000
2026-02-19	HHZD.SI	SGD		$1.4700	$1.4400	$1.4700	$1.4600	$1.4900	70,900
2026-02-16	HHZD.SI	SGD		$1.4200	$1.4200	$1.4400	$1.4300	$1.4900	4,800
2026-02-13	HHZD.SI	SGD		$1.3900	$1.3900	$1.3900	$1.3900	$1.4900	5,000
2026-02-12	HHZD.SI	SGD		$1.4100	$1.4100	$1.4100	$1.3600	$1.4900	2,800
2026-02-11	HHZD.SI	SGD		$1.4100	$1.4000	$1.4100	$1.3100	$1.4900	20,300
2026-02-10	HHZD.SI	SGD		$1.3900	$1.3800	$1.4000	$1.3900	$1.4900	23,300
2026-02-09	HHZD.SI	SGD		$1.3500	$1.3200	$1.3500	$1.3400	$1.3900	9,000
2026-02-06	HHZD.SI	SGD		$1.3200	$1.3200	$1.3300	$1.3000	$1.3900	14,000
2026-02-05	HHZD.SI	SGD		$1.3400	$1.2900	$1.3400	$1.2600	$1.3900	43,000
2026-02-04	HHZD.SI	SGD		$1.3000	$1.2800	$1.3000	$1.2600	$1.3900	18,500
2026-02-03	HHZD.SI	SGD		$1.3100	$1.3100	$1.3100	$1.2900	$1.3900	33,300
2026-02-02	HHZD.SI	SGD		$1.2900	$1.2900	$1.3400	$1.2900	$1.3900	33,000