HorizonRobo HK SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HHZD.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9500 | $0.0000 | 246,900 | |
| 2026-05-21 | HHZD.SI | SGD | $0.9650 | $0.9600 | $1.0100 | $0.9300 | $1.0000 | 23,600 | |
| 2026-05-20 | HHZD.SI | SGD | $0.9500 | $0.9400 | $0.9800 | $0.9500 | $1.0600 | 243,600 | |
| 2026-05-19 | HHZD.SI | SGD | $0.9850 | $0.9550 | $0.9900 | $0.9450 | $1.0800 | 618,800 | |
| 2026-05-18 | HHZD.SI | SGD | $0.9700 | $0.9650 | $0.9950 | $0.9600 | $1.1200 | 1,322,100 | |
| 2026-05-15 | HHZD.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.1200 | 324,300 | |
| 2026-05-14 | HHZD.SI | SGD | $1.0300 | $1.0100 | $1.0900 | $1.0100 | $1.0600 | 628,900 | |
| 2026-05-13 | HHZD.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0800 | $1.1200 | 843,300 | |
| 2026-05-12 | HHZD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $1.3100 | 1,258,900 | |
| 2026-05-11 | HHZD.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.0900 | $1.3100 | 185,300 | |
| 2026-05-08 | HHZD.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1300 | $1.1800 | 955,500 | |
| 2026-05-07 | HHZD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.1800 | 29,100 | |
| 2026-05-06 | HHZD.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1500 | $1.3100 | 638,800 | |
| 2026-05-05 | HHZD.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.3100 | 189,300 | |
| 2026-05-04 | HHZD.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1300 | $1.2100 | 409,900 | |
| 2026-04-30 | HHZD.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1700 | $1.1900 | 955,400 | |
| 2026-04-29 | HHZD.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1600 | $1.3100 | 286,800 | |
| 2026-04-28 | HHZD.SI | SGD | $1.1700 | $1.1700 | $1.2200 | $1.1300 | $1.2100 | 228,700 | |
| 2026-04-27 | HHZD.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2200 | $1.3100 | 181,200 | |
| 2026-04-24 | HHZD.SI | SGD | $1.2500 | $1.2200 | $1.3000 | $1.2200 | $1.3000 | 204,600 | |
| 2026-04-23 | HHZD.SI | SGD | $1.2200 | $1.2200 | $1.2700 | $1.1300 | $1.2800 | 513,700 | |
| 2026-04-22 | HHZD.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1800 | $1.3100 | 0 | |
| 2026-04-21 | HHZD.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.1800 | $1.2800 | 594,100 | |
| 2026-04-20 | HHZD.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2200 | $1.2700 | 411,400 | |
| 2026-04-17 | HHZD.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2300 | 198,000 | |
| 2026-04-16 | HHZD.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $1.2000 | 281,900 | |
| 2026-04-15 | HHZD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1500 | $1.2200 | 37,300 | |
| 2026-04-14 | HHZD.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.2200 | 760,000 | |
| 2026-04-13 | HHZD.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1400 | $1.2200 | 109,400 | |
| 2026-04-10 | HHZD.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1000 | $1.2200 | 271,600 | |
| 2026-04-09 | HHZD.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.0600 | $1.2100 | 571,100 | |
| 2026-04-08 | HHZD.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1300 | $1.2000 | 671,100 | |
| 2026-04-07 | HHZD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0600 | $1.2200 | 100 | |
| 2026-04-06 | HHZD.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.2200 | 0 | |
| 2026-04-02 | HHZD.SI | SGD | $1.0800 | $1.0800 | $1.1400 | $1.0600 | $1.2200 | 381,400 | |
| 2026-04-01 | HHZD.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.0800 | $1.1500 | 399,600 | |
| 2026-03-31 | HHZD.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.2200 | 172,700 | |
| 2026-03-30 | HHZD.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0800 | $1.2200 | 543,500 | |
| 2026-03-27 | HHZD.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.2000 | 540,100 | |
| 2026-03-26 | HHZD.SI | SGD | $1.1200 | $1.1200 | $1.1800 | $0.9450 | $1.2200 | 797,000 | |
| 2026-03-25 | HHZD.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1400 | $1.2000 | 901,600 | |
| 2026-03-24 | HHZD.SI | SGD | $1.1400 | $1.1200 | $1.1700 | $1.1500 | $1.4200 | 605,300 | |
| 2026-03-23 | HHZD.SI | SGD | $1.1800 | $1.1700 | $1.2200 | $1.1600 | $1.4200 | 672,800 | |
| 2026-03-20 | HHZD.SI | SGD | $1.2000 | $1.2000 | $1.2800 | $1.1800 | $1.4200 | 509,400 | |
| 2026-03-19 | HHZD.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1800 | $1.4200 | 265,100 | |
| 2026-03-18 | HHZD.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.1800 | $1.4200 | 338,400 | |
| 2026-03-17 | HHZD.SI | SGD | $1.2100 | $1.2000 | $1.2500 | $1.1900 | $1.4500 | 327,900 | |
| 2026-03-16 | HHZD.SI | SGD | $1.2500 | $1.1600 | $1.2500 | $1.1600 | $1.4500 | 315,200 | |
| 2026-03-13 | HHZD.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1700 | $1.4500 | 52,800 | |
| 2026-03-12 | HHZD.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $0.0000 | $1.4500 | 419,900 |