HorizonRobo HK SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HHZD.SI | SGD | $0.7450 | $0.7450 | $0.7850 | $0.7400 | $0.7450 | 980,500 | |
| 2026-07-03 | HHZD.SI | SGD | $0.7850 | $0.7100 | $0.8000 | $0.7500 | $0.8100 | 621,900 | |
| 2026-07-02 | HHZD.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.6500 | $0.7800 | 250,400 | |
| 2026-07-01 | HHZD.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2026-06-30 | HHZD.SI | SGD | $0.6750 | $0.6750 | $0.7400 | $0.6750 | $0.7750 | 1,282,600 | |
| 2026-06-29 | HHZD.SI | SGD | $0.6850 | $0.6450 | $0.6950 | $0.6750 | $0.7400 | 1,906,100 | |
| 2026-06-26 | HHZD.SI | SGD | $0.6000 | $0.5950 | $0.6350 | $0.0000 | $0.6000 | 1,621,000 | |
| 2026-06-25 | HHZD.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.6450 | 1,398,700 | |
| 2026-06-24 | HHZD.SI | SGD | $0.6600 | $0.6450 | $0.6750 | $0.6600 | $0.9950 | 978,100 | |
| 2026-06-23 | HHZD.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.0000 | $0.9950 | 502,400 | |
| 2026-06-22 | HHZD.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.9950 | 1,576,500 | |
| 2026-06-19 | HHZD.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6000 | $0.9950 | 10,100 | |
| 2026-06-18 | HHZD.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6850 | $0.9950 | 886,600 | |
| 2026-06-17 | HHZD.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7100 | $0.7250 | 475,800 | |
| 2026-06-16 | HHZD.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.9950 | 461,600 | |
| 2026-06-15 | HHZD.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7550 | $0.9950 | 1,292,600 | |
| 2026-06-12 | HHZD.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7400 | $0.9950 | 750,000 | |
| 2026-06-11 | HHZD.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7450 | $0.9950 | 936,300 | |
| 2026-06-10 | HHZD.SI | SGD | $0.7750 | $0.7500 | $0.7900 | $0.7400 | $0.8500 | 53,300 | |
| 2026-06-09 | HHZD.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7900 | $0.9950 | 736,900 | |
| 2026-06-08 | HHZD.SI | SGD | $0.8150 | $0.7900 | $0.8300 | $0.8000 | $0.9950 | 72,100 | |
| 2026-06-05 | HHZD.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.9950 | 1,263,800 | |
| 2026-06-04 | HHZD.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8400 | $0.9950 | 73,800 | |
| 2026-06-03 | HHZD.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8450 | $0.8900 | 157,600 | |
| 2026-06-02 | HHZD.SI | SGD | $0.8950 | $0.8600 | $1.0400 | $0.8650 | $0.9250 | 329,200 | |
| 2026-05-29 | HHZD.SI | SGD | $0.8700 | $0.8300 | $0.9400 | $0.8100 | $0.9000 | 1,386,600 | |
| 2026-05-28 | HHZD.SI | SGD | $0.9250 | $0.9200 | $0.9700 | $0.9200 | $1.1900 | 1,859,500 | |
| 2026-05-26 | HHZD.SI | SGD | $1.0400 | $0.9900 | $1.0500 | $1.0100 | $1.0600 | 438,400 | |
| 2026-05-25 | HHZD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9350 | $1.1900 | 800 | |
| 2026-05-22 | HHZD.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9500 | $0.0000 | 246,900 | |
| 2026-05-21 | HHZD.SI | SGD | $0.9650 | $0.9600 | $1.0100 | $0.9300 | $1.0000 | 23,600 | |
| 2026-05-20 | HHZD.SI | SGD | $0.9500 | $0.9400 | $0.9800 | $0.9500 | $1.0600 | 243,600 | |
| 2026-05-19 | HHZD.SI | SGD | $0.9850 | $0.9550 | $0.9900 | $0.9450 | $1.0800 | 618,800 | |
| 2026-05-18 | HHZD.SI | SGD | $0.9700 | $0.9650 | $0.9950 | $0.9600 | $1.1200 | 1,322,100 | |
| 2026-05-15 | HHZD.SI | SGD | $1.0100 | $1.0000 | $1.0400 | $1.0000 | $1.1200 | 324,300 | |
| 2026-05-14 | HHZD.SI | SGD | $1.0300 | $1.0100 | $1.0900 | $1.0100 | $1.0600 | 628,900 | |
| 2026-05-13 | HHZD.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0800 | $1.1200 | 843,300 | |
| 2026-05-12 | HHZD.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $1.3100 | 1,258,900 | |
| 2026-05-11 | HHZD.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.0900 | $1.3100 | 185,300 | |
| 2026-05-08 | HHZD.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1300 | $1.1800 | 955,500 | |
| 2026-05-07 | HHZD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.1800 | 29,100 | |
| 2026-05-06 | HHZD.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1500 | $1.3100 | 638,800 | |
| 2026-05-05 | HHZD.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.3100 | 189,300 | |
| 2026-05-04 | HHZD.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1300 | $1.2100 | 409,900 | |
| 2026-04-30 | HHZD.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1700 | $1.1900 | 955,400 | |
| 2026-04-29 | HHZD.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1600 | $1.3100 | 286,800 | |
| 2026-04-28 | HHZD.SI | SGD | $1.1700 | $1.1700 | $1.2200 | $1.1300 | $1.2100 | 228,700 | |
| 2026-04-27 | HHZD.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2200 | $1.3100 | 181,200 | |
| 2026-04-24 | HHZD.SI | SGD | $1.2500 | $1.2200 | $1.3000 | $1.2200 | $1.3000 | 204,600 | |
| 2026-04-23 | HHZD.SI | SGD | $1.2200 | $1.2200 | $1.2700 | $1.1300 | $1.2800 | 513,700 |