HorizonRobo HK SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HHZD.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6400 | $0.0000 | 357,900 | |
| 2026-10-01 | HHZD.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6400 | $0.7200 | 30,700 | |
| 2026-09-30 | HHZD.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6400 | $0.6750 | 172,900 | |
| 2026-09-29 | HHZD.SI | SGD | $0.6750 | $0.6600 | $0.6900 | $0.6400 | $0.7200 | 456,700 | |
| 2026-09-28 | HHZD.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.0000 | $0.7200 | 200,800 | |
| 2026-09-25 | HHZD.SI | SGD | $0.6550 | $0.6350 | $0.6550 | $0.6500 | $0.7200 | 245,500 | |
| 2026-09-24 | HHZD.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6600 | $0.7200 | 300,200 | |
| 2026-09-23 | HHZD.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6500 | $0.7300 | 561,400 | |
| 2026-09-22 | HHZD.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6500 | $0.6650 | 1,367,200 | |
| 2026-09-21 | HHZD.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.5000 | $0.7200 | 401,700 | |
| 2026-09-18 | HHZD.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6600 | $0.6900 | 938,300 | |
| 2026-09-17 | HHZD.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6350 | $0.6900 | 1,319,700 | |
| 2026-09-16 | HHZD.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6500 | $0.0000 | 1,477,200 | |
| 2026-09-15 | HHZD.SI | SGD | $0.6650 | $0.6600 | $0.6850 | $0.0000 | $0.7450 | 1,058,300 | |
| 2026-09-14 | HHZD.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.0000 | $0.7400 | 590,700 | |
| 2026-09-11 | HHZD.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6500 | $0.7450 | 1,192,400 | |
| 2026-09-10 | HHZD.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.0000 | $0.7450 | 891,500 | |
| 2026-09-09 | HHZD.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6900 | $0.7400 | 1,031,600 | |
| 2026-09-08 | HHZD.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7000 | $0.7250 | 794,600 | |
| 2026-09-07 | HHZD.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.6950 | $0.7300 | 439,800 | |
| 2026-09-04 | HHZD.SI | SGD | $0.7050 | $0.6950 | $0.7600 | $0.6900 | $0.7450 | 2,766,100 | |
| 2026-09-03 | HHZD.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7000 | $0.7100 | 1,786,700 | |
| 2026-09-02 | HHZD.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7750 | 1,776,600 | |
| 2026-09-01 | HHZD.SI | SGD | $0.7450 | $0.7400 | $0.7750 | $0.7350 | $0.7450 | 1,967,300 | |
| 2026-08-31 | HHZD.SI | SGD | $0.7650 | $0.7450 | $0.7750 | $0.7400 | $0.7750 | 1,526,500 | |
| 2026-08-28 | HHZD.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7450 | $0.8000 | 1,129,800 | |
| 2026-08-27 | HHZD.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7450 | $0.7900 | 792,000 | |
| 2026-08-26 | HHZD.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7500 | $0.7950 | 1,536,200 | |
| 2026-08-25 | HHZD.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7500 | $0.8050 | 592,500 | |
| 2026-08-24 | HHZD.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7600 | $0.9400 | 238,500 | |
| 2026-08-21 | HHZD.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.7400 | $0.9400 | 649,600 | |
| 2026-08-20 | HHZD.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.8000 | 456,300 | |
| 2026-08-19 | HHZD.SI | SGD | $0.7700 | $0.7500 | $0.7850 | $0.7600 | $0.8050 | 2,298,700 | |
| 2026-08-18 | HHZD.SI | SGD | $0.7700 | $0.7500 | $0.8100 | $0.7500 | $0.8100 | 285,500 | |
| 2026-08-17 | HHZD.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8300 | 98,300 | |
| 2026-08-14 | HHZD.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8100 | $0.8500 | 68,200 | |
| 2026-08-13 | HHZD.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8200 | $0.8500 | 299,500 | |
| 2026-08-12 | HHZD.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 314,600 | |
| 2026-08-11 | HHZD.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8400 | 51,300 | |
| 2026-08-07 | HHZD.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8000 | $0.8150 | 624,300 | |
| 2026-08-06 | HHZD.SI | SGD | $0.8350 | $0.8200 | $0.8650 | $0.8200 | $0.8500 | 331,100 | |
| 2026-08-05 | HHZD.SI | SGD | $0.8450 | $0.8300 | $0.8700 | $0.8450 | $0.8600 | 878,100 | |
| 2026-08-04 | HHZD.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8900 | 265,500 | |
| 2026-08-03 | HHZD.SI | SGD | $0.8400 | $0.8350 | $0.8650 | $0.7500 | $0.8900 | 1,140,100 | |
| 2026-07-31 | HHZD.SI | SGD | $0.8500 | $0.8400 | $0.8700 | $0.8350 | $0.8850 | 62,400 | |
| 2026-07-30 | HHZD.SI | SGD | $0.8600 | $0.8400 | $0.8850 | $0.8400 | $0.8750 | 367,800 | |
| 2026-07-29 | HHZD.SI | SGD | $0.8650 | $0.8350 | $0.8700 | $0.8550 | $0.8650 | 780,600 | |
| 2026-07-28 | HHZD.SI | SGD | $0.8250 | $0.7900 | $0.8300 | $0.8150 | $0.8350 | 3,744,700 | |
| 2026-07-27 | HHZD.SI | SGD | $0.7600 | $0.7250 | $0.7650 | $0.7500 | $0.7600 | 1,616,400 | |
| 2026-07-24 | HHZD.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7800 | 269,300 |