HorizonRobo HK SDR1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HHZD.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.8000 | 456,300 | |
| 2026-08-19 | HHZD.SI | SGD | $0.7700 | $0.7500 | $0.7850 | $0.7600 | $0.8050 | 2,298,700 | |
| 2026-08-18 | HHZD.SI | SGD | $0.7700 | $0.7500 | $0.8100 | $0.7500 | $0.8100 | 285,500 | |
| 2026-08-17 | HHZD.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8300 | 98,300 | |
| 2026-08-14 | HHZD.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8100 | $0.8500 | 68,200 | |
| 2026-08-13 | HHZD.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8200 | $0.8500 | 299,500 | |
| 2026-08-12 | HHZD.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 314,600 | |
| 2026-08-11 | HHZD.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8400 | 51,300 | |
| 2026-08-07 | HHZD.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8000 | $0.8150 | 624,300 | |
| 2026-08-06 | HHZD.SI | SGD | $0.8350 | $0.8200 | $0.8650 | $0.8200 | $0.8500 | 331,100 | |
| 2026-08-05 | HHZD.SI | SGD | $0.8450 | $0.8300 | $0.8700 | $0.8450 | $0.8600 | 878,100 | |
| 2026-08-04 | HHZD.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8900 | 265,500 | |
| 2026-08-03 | HHZD.SI | SGD | $0.8400 | $0.8350 | $0.8650 | $0.7500 | $0.8900 | 1,140,100 | |
| 2026-07-31 | HHZD.SI | SGD | $0.8500 | $0.8400 | $0.8700 | $0.8350 | $0.8850 | 62,400 | |
| 2026-07-30 | HHZD.SI | SGD | $0.8600 | $0.8400 | $0.8850 | $0.8400 | $0.8750 | 367,800 | |
| 2026-07-29 | HHZD.SI | SGD | $0.8650 | $0.8350 | $0.8700 | $0.8550 | $0.8650 | 780,600 | |
| 2026-07-28 | HHZD.SI | SGD | $0.8250 | $0.7900 | $0.8300 | $0.8150 | $0.8350 | 3,744,700 | |
| 2026-07-27 | HHZD.SI | SGD | $0.7600 | $0.7250 | $0.7650 | $0.7500 | $0.7600 | 1,616,400 | |
| 2026-07-24 | HHZD.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7800 | 269,300 | |
| 2026-07-23 | HHZD.SI | SGD | $0.8750 | $0.7500 | $0.8750 | $0.7650 | $0.8700 | 643,400 | |
| 2026-07-22 | HHZD.SI | SGD | $0.8100 | $0.7050 | $0.8100 | $0.7100 | $0.8100 | 2,005,600 | |
| 2026-07-21 | HHZD.SI | SGD | $0.7350 | $0.7100 | $0.7800 | $0.7250 | $0.8400 | 2,007,200 | |
| 2026-07-20 | HHZD.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7050 | $0.8000 | 1,159,900 | |
| 2026-07-17 | HHZD.SI | SGD | $0.7050 | $0.7000 | $0.7650 | $0.6500 | $0.7900 | 340,600 | |
| 2026-07-16 | HHZD.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7450 | $0.7600 | 1,271,200 | |
| 2026-07-15 | HHZD.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7200 | $0.7500 | 2,359,200 | |
| 2026-07-14 | HHZD.SI | SGD | $0.7250 | $0.7000 | $0.7350 | $0.6800 | $0.7500 | 957,700 | |
| 2026-07-13 | HHZD.SI | SGD | $0.7300 | $0.7200 | $0.7600 | $0.7150 | $0.7550 | 1,242,300 | |
| 2026-07-10 | HHZD.SI | SGD | $0.7250 | $0.7100 | $0.7500 | $0.7150 | $0.7500 | 219,700 | |
| 2026-07-09 | HHZD.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7000 | $0.8400 | 161,600 | |
| 2026-07-08 | HHZD.SI | SGD | $0.7250 | $0.7000 | $0.7400 | $0.6800 | $0.8200 | 1,580,000 | |
| 2026-07-07 | HHZD.SI | SGD | $0.7250 | $0.7150 | $0.7700 | $0.7000 | $0.7300 | 550,800 | |
| 2026-07-06 | HHZD.SI | SGD | $0.7400 | $0.7350 | $0.7850 | $0.7300 | $0.7900 | 1,127,800 | |
| 2026-07-03 | HHZD.SI | SGD | $0.7850 | $0.7100 | $0.8000 | $0.7500 | $0.8100 | 621,900 | |
| 2026-07-02 | HHZD.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.6500 | $0.7800 | 250,400 | |
| 2026-07-01 | HHZD.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2026-06-30 | HHZD.SI | SGD | $0.6750 | $0.6750 | $0.7400 | $0.6750 | $0.7750 | 1,282,600 | |
| 2026-06-29 | HHZD.SI | SGD | $0.6850 | $0.6450 | $0.6950 | $0.6750 | $0.7400 | 1,906,100 | |
| 2026-06-26 | HHZD.SI | SGD | $0.6000 | $0.5950 | $0.6350 | $0.0000 | $0.6000 | 1,621,000 | |
| 2026-06-25 | HHZD.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.0000 | $0.6450 | 1,398,700 | |
| 2026-06-24 | HHZD.SI | SGD | $0.6600 | $0.6450 | $0.6750 | $0.6600 | $0.9950 | 978,100 | |
| 2026-06-23 | HHZD.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.0000 | $0.9950 | 502,400 | |
| 2026-06-22 | HHZD.SI | SGD | $0.6750 | $0.6700 | $0.6950 | $0.6750 | $0.9950 | 1,576,500 | |
| 2026-06-19 | HHZD.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6000 | $0.9950 | 10,100 | |
| 2026-06-18 | HHZD.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.6850 | $0.9950 | 886,600 | |
| 2026-06-17 | HHZD.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7100 | $0.7250 | 475,800 | |
| 2026-06-16 | HHZD.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.9950 | 461,600 | |
| 2026-06-15 | HHZD.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7550 | $0.9950 | 1,292,600 | |
| 2026-06-12 | HHZD.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7400 | $0.9950 | 750,000 | |
| 2026-06-11 | HHZD.SI | SGD | $0.7600 | $0.7400 | $0.7600 | $0.7450 | $0.9950 | 936,300 |