JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HJDD.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8000 | $1.8700 | 800 |
| 2026-04-06 | HJDD.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.7600 | $1.8600 | 600 |
| 2026-04-02 | HJDD.SI | SGD | CD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8700 | 336,800 |
| 2026-04-01 | HJDD.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8600 | 168,500 |
| 2026-03-31 | HJDD.SI | SGD | CD | $1.8600 | $1.8500 | $1.8900 | $1.8500 | $1.8900 | 148,600 |
| 2026-03-30 | HJDD.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8600 | $1.9000 | 74,200 |
| 2026-03-27 | HJDD.SI | SGD | CD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.9000 | 148,500 |
| 2026-03-26 | HJDD.SI | SGD | CD | $1.8500 | $1.8500 | $1.9000 | $1.8400 | $1.8700 | 461,600 |
| 2026-03-25 | HJDD.SI | SGD | CD | $1.8300 | $1.7700 | $1.8400 | $1.8200 | $1.8400 | 815,300 |
| 2026-03-24 | HJDD.SI | SGD | CD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7900 | 859,800 |
| 2026-03-23 | HJDD.SI | SGD | CD | $1.7200 | $1.7000 | $1.7300 | $1.7000 | $1.7300 | 165,200 |
| 2026-03-20 | HJDD.SI | SGD | CD | $1.7600 | $1.7400 | $1.7800 | $1.7400 | $1.8600 | 165,800 |
| 2026-03-19 | HJDD.SI | SGD | CD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 80,700 |
| 2026-03-18 | HJDD.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8200 | $1.8500 | 548,100 |
| 2026-03-17 | HJDD.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 427,100 |
| 2026-03-16 | HJDD.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8400 | 198,000 |
| 2026-03-13 | HJDD.SI | SGD | CD | $1.8100 | $1.7900 | $1.8200 | $1.7800 | $1.8200 | 670,100 |
| 2026-03-12 | HJDD.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8600 | 386,000 |
| 2026-03-11 | HJDD.SI | SGD | CD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.8600 | 24,200 |
| 2026-03-10 | HJDD.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.8600 | 486,700 |
| 2026-03-09 | HJDD.SI | SGD | CD | $1.7300 | $1.6700 | $1.7400 | $1.7200 | $1.8600 | 646,400 |
| 2026-03-06 | HJDD.SI | SGD | $1.7200 | $1.6000 | $1.7300 | $1.7100 | $1.7300 | 546,700 | |
| 2026-03-05 | HJDD.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5800 | $1.8300 | 321,300 | |
| 2026-03-04 | HJDD.SI | SGD | $1.6000 | $1.5700 | $1.6200 | $1.5700 | $1.8300 | 539,200 | |
| 2026-03-03 | HJDD.SI | SGD | $1.6400 | $1.6400 | $1.6800 | $1.6300 | $1.8300 | 853,000 | |
| 2026-03-02 | HJDD.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6400 | $1.8000 | 264,200 | |
| 2026-02-27 | HJDD.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.7900 | 865,500 | |
| 2026-02-26 | HJDD.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6800 | $1.7900 | 103,800 | |
| 2026-02-25 | HJDD.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7100 | $1.7900 | 381,800 | |
| 2026-02-24 | HJDD.SI | SGD | $1.7300 | $1.7200 | $1.7600 | $1.7200 | $1.7600 | 561,100 | |
| 2026-02-23 | HJDD.SI | SGD | $1.7500 | $1.7000 | $1.7700 | $1.7400 | $1.7600 | 488,000 | |
| 2026-02-20 | HJDD.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.8300 | 458,000 | |
| 2026-02-19 | HJDD.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7200 | $1.7500 | 3,700 | |
| 2026-02-16 | HJDD.SI | SGD | $1.7100 | $1.6700 | $1.7300 | $1.7000 | $1.8000 | 549,200 | |
| 2026-02-13 | HJDD.SI | SGD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7300 | 459,700 | |
| 2026-02-12 | HJDD.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7400 | $1.8000 | 710,800 | |
| 2026-02-11 | HJDD.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.8300 | 969,300 | |
| 2026-02-10 | HJDD.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7800 | $1.8300 | 240,500 | |
| 2026-02-09 | HJDD.SI | SGD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.8700 | 365,500 | |
| 2026-02-06 | HJDD.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7400 | $1.8500 | 502,300 | |
| 2026-02-05 | HJDD.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7700 | $1.8700 | 94,200 | |
| 2026-02-04 | HJDD.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.8700 | 230,600 | |
| 2026-02-03 | HJDD.SI | SGD | $1.7900 | $1.7600 | $1.8100 | $1.7800 | $1.8500 | 495,500 | |
| 2026-02-02 | HJDD.SI | SGD | $1.7900 | $1.7900 | $1.8400 | $1.8000 | $1.8500 | 171,400 | |
| 2026-01-30 | HJDD.SI | SGD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 412,300 | |
| 2026-01-29 | HJDD.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8700 | 603,900 | |
| 2026-01-28 | HJDD.SI | SGD | $1.8800 | $1.8400 | $1.8800 | $1.8700 | $1.9000 | 753,700 | |
| 2026-01-27 | HJDD.SI | SGD | $1.8500 | $1.8500 | $1.8900 | $1.8500 | $1.8800 | 270,600 | |
| 2026-01-26 | HJDD.SI | SGD | $1.8900 | $1.8800 | $1.9600 | $1.8800 | $1.9600 | 549,000 | |
| 2026-01-23 | HJDD.SI | SGD | $1.8900 | $1.8900 | $1.9100 | $1.8800 | $1.8900 | 200,300 |