JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | HJDD.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 438,500 | |
| 2025-11-06 | HJDD.SI | SGD | $2.1300 | $2.0900 | $2.1300 | $2.1200 | $2.1300 | 550,200 | |
| 2025-11-05 | HJDD.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.1000 | 777,100 | |
| 2025-11-04 | HJDD.SI | SGD | $2.0800 | $2.0800 | $2.1400 | $2.0800 | $2.0900 | 589,900 | |
| 2025-11-03 | HJDD.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1300 | $2.1700 | 895,800 | |
| 2025-10-31 | HJDD.SI | SGD | $2.1500 | $2.1500 | $2.1700 | $2.1400 | $2.1600 | 459,500 | |
| 2025-10-30 | HJDD.SI | SGD | $2.1900 | $2.1800 | $2.2400 | $2.1900 | $2.2200 | 910,700 | |
| 2025-10-29 | HJDD.SI | SGD | $2.2300 | $2.1800 | $2.2300 | $2.2200 | $2.2300 | 92,500 | |
| 2025-10-28 | HJDD.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1700 | $2.1900 | 464,000 | |
| 2025-10-27 | HJDD.SI | SGD | $2.2100 | $2.1800 | $2.2100 | $2.2000 | $2.2200 | 547,000 | |
| 2025-10-24 | HJDD.SI | SGD | $2.1500 | $2.1400 | $2.2000 | $2.1500 | $2.1800 | 866,600 | |
| 2025-10-23 | HJDD.SI | SGD | $2.1900 | $2.1000 | $2.1900 | $2.1400 | $2.1900 | 674,100 | |
| 2025-10-22 | HJDD.SI | SGD | $2.1200 | $2.1100 | $2.1400 | $2.1100 | $2.1500 | 193,500 | |
| 2025-10-21 | HJDD.SI | SGD | $2.1700 | $2.1300 | $2.1700 | $2.1400 | $2.1700 | 478,800 | |
| 2025-10-17 | HJDD.SI | SGD | $2.0800 | $2.0600 | $2.1300 | $2.0700 | $2.0800 | 679,700 | |
| 2025-10-16 | HJDD.SI | SGD | $2.1500 | $2.1200 | $2.1600 | $2.1300 | $2.2000 | 1,325,400 | |
| 2025-10-15 | HJDD.SI | SGD | $2.1500 | $2.1400 | $2.1600 | $2.1500 | $2.1600 | 1,672,200 | |
| 2025-10-14 | HJDD.SI | SGD | $2.1000 | $2.1000 | $2.2600 | $2.1000 | $2.1300 | 1,371,700 | |
| 2025-10-13 | HJDD.SI | SGD | $2.1900 | $2.0700 | $2.1900 | $2.1300 | $2.1900 | 617,500 | |
| 2025-10-10 | HJDD.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2400 | 788,700 | |
| 2025-10-09 | HJDD.SI | SGD | $2.2500 | $2.2300 | $2.2800 | $2.2400 | $2.2700 | 1,503,800 | |
| 2025-10-08 | HJDD.SI | SGD | $2.2500 | $2.2100 | $2.3000 | $2.2400 | $2.2700 | 737,200 | |
| 2025-10-07 | HJDD.SI | SGD | $2.3200 | $2.3000 | $2.3400 | $2.3100 | $2.3300 | 109,100 | |
| 2025-10-06 | HJDD.SI | SGD | $2.2800 | $2.2700 | $2.3800 | $2.2900 | $2.3700 | 1,392,500 | |
| 2025-10-03 | HJDD.SI | SGD | $2.3300 | $2.3000 | $2.3800 | $2.3200 | $2.3800 | 1,679,000 | |
| 2025-10-02 | HJDD.SI | SGD | $2.3800 | $2.3300 | $2.3800 | $2.3600 | $2.3800 | 1,372,900 | |
| 2025-10-01 | HJDD.SI | SGD | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3500 | 96,700 | |
| 2025-09-30 | HJDD.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2900 | $2.3200 | 322,900 | |
| 2025-09-29 | HJDD.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2700 | 841,900 | |
| 2025-09-26 | HJDD.SI | SGD | $2.2100 | $2.2100 | $2.2700 | $2.2000 | $2.2300 | 309,100 | |
| 2025-09-25 | HJDD.SI | SGD | $2.2800 | $2.2300 | $2.3700 | $2.2800 | $2.3000 | 2,353,800 | |
| 2025-09-24 | HJDD.SI | SGD | $2.1900 | $2.1200 | $2.2000 | $2.1900 | $2.2100 | 2,269,400 | |
| 2025-09-23 | HJDD.SI | SGD | $2.1200 | $2.1000 | $2.2000 | $2.1200 | $2.1300 | 1,388,200 | |
| 2025-09-22 | HJDD.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2200 | $2.2400 | 1,383,300 | |
| 2025-09-19 | HJDD.SI | SGD | $2.2900 | $2.2300 | $2.3000 | $2.2800 | $2.3200 | 838,400 | |
| 2025-09-18 | HJDD.SI | SGD | $2.2100 | $2.2000 | $2.2700 | $2.2100 | $2.2200 | 459,200 | |
| 2025-09-17 | HJDD.SI | SGD | $2.2500 | $2.2000 | $2.2700 | $2.2400 | $2.2500 | 577,800 | |
| 2025-09-16 | HJDD.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1600 | 433,100 | |
| 2025-09-15 | HJDD.SI | SGD | $2.1800 | $2.1600 | $2.2100 | $2.1600 | $2.1900 | 470,300 | |
| 2025-09-12 | HJDD.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1600 | $2.1800 | 301,300 | |
| 2025-09-11 | HJDD.SI | SGD | $2.1300 | $2.1200 | $2.2000 | $2.1400 | $2.1600 | 192,500 | |
| 2025-09-10 | HJDD.SI | SGD | $2.1700 | $2.1300 | $2.2200 | $2.1300 | $2.2000 | 428,100 | |
| 2025-09-09 | HJDD.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0800 | $2.1000 | 737,500 | |
| 2025-09-08 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0400 | 337,400 | |
| 2025-09-05 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0300 | 1,090,800 | |
| 2025-09-04 | HJDD.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9800 | $1.9900 | 1,196,300 | |
| 2025-09-03 | HJDD.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $1.9900 | $2.0200 | 426,400 | |
| 2025-09-02 | HJDD.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $2.0000 | 598,200 | |
| 2025-09-01 | HJDD.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 806,100 | |
| 2025-08-29 | HJDD.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9700 | 198,600 |