SGTRADES        
JD HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 HJDD.SI SGD $1.8600 $1.8600 $1.8800 $1.7800 $1.9000 527,000
2026-08-19 HJDD.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8400 379,900
2026-08-18 HJDD.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8400 787,500
2026-08-17 HJDD.SI SGD $1.8600 $1.8200 $1.8600 $1.7900 $1.8600 843,300
2026-08-14 HJDD.SI SGD $1.8100 $1.8000 $1.8600 $1.8000 $1.8100 483,700
2026-08-13 HJDD.SI SGD $2.0100 $1.9800 $2.0300 $2.0000 $2.0200 1,363,700
2026-08-12 HJDD.SI SGD $2.0200 $2.0000 $2.0200 $2.0000 $2.0200 570,200
2026-08-11 HJDD.SI SGD $2.0700 $2.0600 $2.1100 $2.0100 $2.0800 132,800
2026-08-07 HJDD.SI SGD $2.0700 $2.0700 $2.0800 $2.0100 $2.0900 245,600
2026-08-06 HJDD.SI SGD $2.0800 $2.0700 $2.0900 $2.0100 $2.0900 1,083,900
2026-08-05 HJDD.SI SGD $2.1200 $2.1000 $2.1200 $2.1000 $2.1300 771,900
2026-08-04 HJDD.SI SGD $2.1100 $2.0800 $2.1200 $1.9100 $2.1200 2,554,300
2026-08-03 HJDD.SI SGD $2.1000 $2.1000 $2.1300 $1.9100 $2.1100 1,166,000
2026-07-31 HJDD.SI SGD $2.0800 $2.0400 $2.1100 $2.0300 $2.0800 919,300
2026-07-30 HJDD.SI SGD $2.1100 $2.0800 $2.1200 $1.8600 $2.1000 1,162,300
2026-07-29 HJDD.SI SGD $2.0700 $2.0500 $2.0800 $2.0700 $2.0800 526,900
2026-07-28 HJDD.SI SGD $2.0400 $2.0100 $2.0400 $1.8600 $2.0500 767,100
2026-07-27 HJDD.SI SGD $1.9600 $1.9600 $1.9800 $1.8600 $1.9700 421,500
2026-07-24 HJDD.SI SGD $1.9400 $1.9400 $1.9400 $1.9200 $2.0100 458,200
2026-07-23 HJDD.SI SGD $1.9700 $1.9400 $1.9700 $1.9500 $2.0100 442,000
2026-07-22 HJDD.SI SGD $1.9500 $1.9400 $1.9600 $1.8500 $1.9600 1,548,400
2026-07-21 HJDD.SI SGD $1.9900 $1.9800 $2.0200 $1.8500 $2.0000 1,871,000
2026-07-20 HJDD.SI SGD $1.9600 $1.8100 $1.9700 $1.8300 $1.9600 1,091,800
2026-07-17 HJDD.SI SGD $1.9100 $1.9100 $1.9400 $1.9100 $1.9800 1,072,000
2026-07-16 HJDD.SI SGD $1.9200 $1.9200 $1.9600 $1.7600 $1.9300 695,400
2026-07-15 HJDD.SI SGD $1.9000 $1.8600 $1.9000 $1.8600 $1.9300 2,301,900
2026-07-14 HJDD.SI SGD $1.8700 $1.8400 $1.8800 $1.8300 $1.9500 1,455,500
2026-07-13 HJDD.SI SGD $1.8600 $1.8200 $1.8800 $1.8200 $1.8600 1,147,900
2026-07-10 HJDD.SI SGD $1.8100 $1.8000 $1.8300 $1.8000 $1.8200 1,896,400
2026-07-09 HJDD.SI SGD $1.7800 $1.7800 $1.8100 $1.7700 $1.7900 521,000
2026-07-08 HJDD.SI SGD $1.7900 $1.7500 $1.7900 $1.7800 $1.8000 1,173,300
2026-07-07 HJDD.SI SGD $1.7100 $1.7100 $1.7400 $1.6700 $1.7200 848,000
2026-07-06 HJDD.SI SGD $1.7300 $1.7300 $1.7500 $1.7100 $1.7700 990,400
2026-07-03 HJDD.SI SGD $1.7200 $1.7200 $1.7300 $1.7000 $1.7600 225,300
2026-07-02 HJDD.SI SGD $1.6900 $1.6900 $1.7300 $1.6000 $1.6900 445,600
2026-07-01 HJDD.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6500 16,800
2026-06-30 HJDD.SI SGD $1.6400 $1.6200 $1.6400 $1.6100 $1.7900 112,800
2026-06-29 HJDD.SI SGD $1.6300 $1.6300 $1.6700 $1.6000 $1.8000 848,900
2026-06-26 HJDD.SI SGD $1.5900 $1.5900 $1.6200 $1.6200 $1.8000 315,000
2026-06-25 HJDD.SI SGD $1.6500 $1.6200 $1.6500 $1.6200 $1.7100 695,300
2026-06-24 HJDD.SI SGD $1.6700 $1.6400 $1.6900 $1.6500 $1.7100 347,400
2026-06-23 HJDD.SI SGD $1.7000 $1.6900 $1.7700 $1.6900 $1.7000 883,600
2026-06-22 HJDD.SI SGD $1.7800 $1.7500 $1.7800 $1.7400 $1.7900 442,000
2026-06-19 HJDD.SI SGD $1.7700 $1.7700 $1.7800 $1.7200 $1.7900 16,700
2026-06-18 HJDD.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.8000 779,100
2026-06-17 HJDD.SI SGD $1.8100 $1.8000 $1.8300 $1.7800 $1.8200 1,658,200
2026-06-16 HJDD.SI SGD $1.8200 $1.8200 $1.8400 $1.8000 $1.8200 1,647,500
2026-06-15 HJDD.SI SGD $1.8400 $1.8400 $1.8500 $1.8800 $2.0300 891,300
2026-06-12 HJDD.SI SGD $1.8400 $1.8100 $1.8500 $1.8000 $1.8600 348,500
2026-06-11 HJDD.SI SGD $1.7800 $1.7500 $1.8400 $1.7600 $1.8100 1,250,500