SGTRADES        
JD HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-05 HJDD.SI SGD $1.6700 $1.6400 $1.6700 $1.6400 $1.7500 92,100
2026-10-02 HJDD.SI SGD $1.6700 $1.6400 $1.6700 $1.6600 $1.6700 54,600
2026-10-01 HJDD.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.7000 15,000
2026-09-30 HJDD.SI SGD $1.6900 $1.6800 $1.7000 $1.6900 $1.8000 38,300
2026-09-29 HJDD.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.8000 191,600
2026-09-28 HJDD.SI SGD $1.7000 $1.7000 $1.7200 $1.6600 $1.8000 203,200
2026-09-25 HJDD.SI SGD $1.6800 $1.6700 $1.7000 $1.6600 $1.8000 83,000
2026-09-24 HJDD.SI SGD $1.7000 $1.7000 $1.7400 $1.7000 $1.8000 45,200
2026-09-23 HJDD.SI SGD $1.7300 $1.7300 $1.7300 $1.7200 $1.7300 22,100
2026-09-22 HJDD.SI SGD $1.7300 $1.7300 $1.7300 $1.7100 $1.8000 77,800
2026-09-21 HJDD.SI SGD $1.7100 $1.7100 $1.7200 $1.7000 $1.7500 194,300
2026-09-18 HJDD.SI SGD $1.7100 $1.7100 $1.7200 $1.6900 $1.8000 682,900
2026-09-17 HJDD.SI SGD $1.6900 $1.6900 $1.7000 $1.6900 $1.8000 1,523,600
2026-09-16 HJDD.SI SGD $1.7200 $1.7100 $1.7200 $1.7000 $1.7300 148,900
2026-09-15 HJDD.SI SGD $1.7300 $1.7300 $1.7300 $1.7000 $1.8000 182,300
2026-09-14 HJDD.SI SGD $1.7000 $1.7000 $1.7200 $1.7000 $1.7300 271,000
2026-09-11 HJDD.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.8000 821,400
2026-09-10 HJDD.SI SGD $1.7100 $1.6900 $1.7100 $1.7000 $1.8000 2,221,700
2026-09-09 HJDD.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.8100 105,500
2026-09-08 HJDD.SI SGD $1.7500 $1.7400 $1.7500 $1.7300 $1.8500 88,600
2026-09-07 HJDD.SI SGD $1.7600 $1.7600 $1.7900 $1.7400 $1.8200 353,300
2026-09-04 HJDD.SI SGD $1.7900 $1.7900 $1.8000 $1.7400 $1.8200 360,500
2026-09-03 HJDD.SI SGD $1.7500 $1.7300 $1.7600 $1.7300 $1.7500 689,500
2026-09-02 HJDD.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.8500 1,272,700
2026-09-01 HJDD.SI SGD $1.7700 $1.7700 $1.7900 $1.7600 $1.8300 1,436,500
2026-08-31 HJDD.SI SGD $1.8200 $1.7900 $1.8200 $1.7900 $1.8300 1,290,900
2026-08-28 HJDD.SI SGD $1.8300 $1.8000 $1.8300 $1.7800 $1.8300 553,700
2026-08-27 HJDD.SI SGD $1.8300 $1.8200 $1.8400 $1.8100 $1.8300 1,518,500
2026-08-26 HJDD.SI SGD $1.8400 $1.8400 $1.8600 $1.8300 $1.8800 947,800
2026-08-25 HJDD.SI SGD $1.8400 $1.8300 $1.8500 $1.8300 $1.8800 227,200
2026-08-24 HJDD.SI SGD $1.8300 $1.8100 $1.8300 $1.8200 $1.8400 116,400
2026-08-21 HJDD.SI SGD $1.8600 $1.8500 $1.8800 $1.8300 $1.9000 268,200
2026-08-20 HJDD.SI SGD $1.8600 $1.8600 $1.8800 $1.7800 $1.9000 527,000
2026-08-19 HJDD.SI SGD $1.8300 $1.8000 $1.8300 $1.8200 $1.8400 379,900
2026-08-18 HJDD.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8400 787,500
2026-08-17 HJDD.SI SGD $1.8600 $1.8200 $1.8600 $1.7900 $1.8600 843,300
2026-08-14 HJDD.SI SGD $1.8100 $1.8000 $1.8600 $1.8000 $1.8100 483,700
2026-08-13 HJDD.SI SGD $2.0100 $1.9800 $2.0300 $2.0000 $2.0200 1,363,700
2026-08-12 HJDD.SI SGD $2.0200 $2.0000 $2.0200 $2.0000 $2.0200 570,200
2026-08-11 HJDD.SI SGD $2.0700 $2.0600 $2.1100 $2.0100 $2.0800 132,800
2026-08-07 HJDD.SI SGD $2.0700 $2.0700 $2.0800 $2.0100 $2.0900 245,600
2026-08-06 HJDD.SI SGD $2.0800 $2.0700 $2.0900 $2.0100 $2.0900 1,083,900
2026-08-05 HJDD.SI SGD $2.1200 $2.1000 $2.1200 $2.1000 $2.1300 771,900
2026-08-04 HJDD.SI SGD $2.1100 $2.0800 $2.1200 $1.9100 $2.1200 2,554,300
2026-08-03 HJDD.SI SGD $2.1000 $2.1000 $2.1300 $1.9100 $2.1100 1,166,000
2026-07-31 HJDD.SI SGD $2.0800 $2.0400 $2.1100 $2.0300 $2.0800 919,300
2026-07-30 HJDD.SI SGD $2.1100 $2.0800 $2.1200 $1.8600 $2.1000 1,162,300
2026-07-29 HJDD.SI SGD $2.0700 $2.0500 $2.0800 $2.0700 $2.0800 526,900
2026-07-28 HJDD.SI SGD $2.0400 $2.0100 $2.0400 $1.8600 $2.0500 767,100
2026-07-27 HJDD.SI SGD $1.9600 $1.9600 $1.9800 $1.8600 $1.9700 421,500