SGTRADES        
JD HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 HJDD.SI SGD $1.7400 $1.7300 $1.7500 $1.7400 $1.7500 604,000
2026-07-03 HJDD.SI SGD $1.7200 $1.7200 $1.7300 $1.7000 $1.7600 225,300
2026-07-02 HJDD.SI SGD $1.6900 $1.6900 $1.7300 $1.6000 $1.6900 445,600
2026-07-01 HJDD.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6500 16,800
2026-06-30 HJDD.SI SGD $1.6400 $1.6200 $1.6400 $1.6100 $1.7900 112,800
2026-06-29 HJDD.SI SGD $1.6300 $1.6300 $1.6700 $1.6000 $1.8000 848,900
2026-06-26 HJDD.SI SGD $1.5900 $1.5900 $1.6200 $1.6200 $1.8000 315,000
2026-06-25 HJDD.SI SGD $1.6500 $1.6200 $1.6500 $1.6200 $1.7100 695,300
2026-06-24 HJDD.SI SGD $1.6700 $1.6400 $1.6900 $1.6500 $1.7100 347,400
2026-06-23 HJDD.SI SGD $1.7000 $1.6900 $1.7700 $1.6900 $1.7000 883,600
2026-06-22 HJDD.SI SGD $1.7800 $1.7500 $1.7800 $1.7400 $1.7900 442,000
2026-06-19 HJDD.SI SGD $1.7700 $1.7700 $1.7800 $1.7200 $1.7900 16,700
2026-06-18 HJDD.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.8000 779,100
2026-06-17 HJDD.SI SGD $1.8100 $1.8000 $1.8300 $1.7800 $1.8200 1,658,200
2026-06-16 HJDD.SI SGD $1.8200 $1.8200 $1.8400 $1.8000 $1.8200 1,647,500
2026-06-15 HJDD.SI SGD $1.8400 $1.8400 $1.8500 $1.8800 $2.0300 891,300
2026-06-12 HJDD.SI SGD $1.8400 $1.8100 $1.8500 $1.8000 $1.8600 348,500
2026-06-11 HJDD.SI SGD $1.7800 $1.7500 $1.8400 $1.7600 $1.8100 1,250,500
2026-06-10 HJDD.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8800 918,300
2026-06-09 HJDD.SI SGD $1.8800 $1.8600 $1.8800 $1.8700 $1.8800 235,800
2026-06-08 HJDD.SI SGD $1.8700 $1.8500 $1.8900 $1.8500 $2.0300 320,200
2026-06-05 HJDD.SI SGD $1.8900 $1.8700 $1.9000 $1.8800 $2.0300 569,500
2026-06-04 HJDD.SI SGD $1.8900 $1.8800 $1.8900 $1.8700 $1.9100 1,031,700
2026-06-03 HJDD.SI SGD $1.8800 $1.8700 $1.9000 $1.8800 $1.9300 376,400
2026-06-02 HJDD.SI SGD $1.9700 $1.8600 $1.9700 $1.8700 $1.9800 529,000
2026-05-29 HJDD.SI SGD $1.8400 $1.8400 $1.8700 $1.8400 $1.9100 371,100
2026-05-28 HJDD.SI SGD $1.8700 $1.8400 $1.8900 $1.8500 $1.9400 391,600
2026-05-26 HJDD.SI SGD $1.9400 $1.9300 $1.9500 $1.9200 $2.1200 373,900
2026-05-25 HJDD.SI SGD $1.9400 $1.9400 $1.9400 $1.9300 $2.0000 10,600
2026-05-22 HJDD.SI SGD $2.0000 $1.9800 $2.0000 $1.9800 $2.1200 362,200
2026-05-21 HJDD.SI SGD $2.0100 $2.0100 $2.0700 $1.9300 $2.1400 767,600
2026-05-20 HJDD.SI SGD $2.0900 $2.0700 $2.0900 $2.0000 $2.1400 935,300
2026-05-19 HJDD.SI SGD $2.0600 $2.0400 $2.0600 $2.0000 $2.0600 78,900
2026-05-18 HJDD.SI SGD $2.0600 $2.0400 $2.0700 $2.0000 $2.0600 739,500
2026-05-15 HJDD.SI SGD $2.0800 $2.0800 $2.1100 $2.0000 $2.1100 379,100
2026-05-14 HJDD.SI SGD $2.1200 $2.1000 $2.1500 $2.0800 $2.1200 314,800
2026-05-13 HJDD.SI SGD $2.0800 $1.9500 $2.0900 $2.0000 $2.1000 738,300
2026-05-12 HJDD.SI SGD $1.9300 $1.9200 $1.9400 $1.8900 $1.9400 279,600
2026-05-11 HJDD.SI SGD $1.9300 $1.9000 $1.9300 $1.8900 $1.9300 843,900
2026-05-08 HJDD.SI SGD $1.9300 $1.9000 $1.9300 $1.9100 $1.9300 685,800
2026-05-07 HJDD.SI SGD $1.9300 $1.9100 $1.9500 $1.9200 $1.9400 310,600
2026-05-06 HJDD.SI SGD $1.9100 $1.8800 $1.9100 $1.8600 $1.9100 795,700
2026-05-05 HJDD.SI SGD $1.8900 $1.8600 $1.8900 $1.8600 $1.9000 192,500
2026-05-04 HJDD.SI SGD $1.9000 $1.9000 $1.9200 $1.8800 $1.9200 81,100
2026-04-30 HJDD.SI SGD $1.9100 $1.8900 $1.9200 $1.8900 $1.9100 279,700
2026-04-29 HJDD.SI SGD $1.9200 $1.8800 $1.9200 $1.9000 $1.9400 94,700
2026-04-28 HJDD.SI SGD $1.8800 $1.8800 $1.9000 $1.8700 $1.9000 249,800
2026-04-27 HJDD.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9500 215,100
2026-04-24 HJDD.SI SGD $1.9300 $1.9100 $1.9300 $1.9200 $1.9400 335,100
2026-04-23 HJDD.SI SGD $1.9300 $1.9300 $1.9400 $1.9300 $2.0000 41,800