JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HJDD.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.1200 | 362,200 | |
| 2026-05-21 | HJDD.SI | SGD | $2.0100 | $2.0100 | $2.0700 | $1.9300 | $2.1400 | 767,600 | |
| 2026-05-20 | HJDD.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0000 | $2.1400 | 935,300 | |
| 2026-05-19 | HJDD.SI | SGD | $2.0600 | $2.0400 | $2.0600 | $2.0000 | $2.0600 | 78,900 | |
| 2026-05-18 | HJDD.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0000 | $2.0600 | 739,500 | |
| 2026-05-15 | HJDD.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0000 | $2.1100 | 379,100 | |
| 2026-05-14 | HJDD.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.0800 | $2.1200 | 314,800 | |
| 2026-05-13 | HJDD.SI | SGD | $2.0800 | $1.9500 | $2.0900 | $2.0000 | $2.1000 | 738,300 | |
| 2026-05-12 | HJDD.SI | SGD | $1.9300 | $1.9200 | $1.9400 | $1.8900 | $1.9400 | 279,600 | |
| 2026-05-11 | HJDD.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.8900 | $1.9300 | 843,900 | |
| 2026-05-08 | HJDD.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9100 | $1.9300 | 685,800 | |
| 2026-05-07 | HJDD.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9400 | 310,600 | |
| 2026-05-06 | HJDD.SI | SGD | $1.9100 | $1.8800 | $1.9100 | $1.8600 | $1.9100 | 795,700 | |
| 2026-05-05 | HJDD.SI | SGD | $1.8900 | $1.8600 | $1.8900 | $1.8600 | $1.9000 | 192,500 | |
| 2026-05-04 | HJDD.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8800 | $1.9200 | 81,100 | |
| 2026-04-30 | HJDD.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.8900 | $1.9100 | 279,700 | |
| 2026-04-29 | HJDD.SI | SGD | $1.9200 | $1.8800 | $1.9200 | $1.9000 | $1.9400 | 94,700 | |
| 2026-04-28 | HJDD.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8700 | $1.9000 | 249,800 | |
| 2026-04-27 | HJDD.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9500 | 215,100 | |
| 2026-04-24 | HJDD.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9200 | $1.9400 | 335,100 | |
| 2026-04-23 | HJDD.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $1.9300 | $2.0000 | 41,800 | |
| 2026-04-22 | HJDD.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 324,300 | |
| 2026-04-21 | HJDD.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.9800 | $2.0000 | 467,200 | |
| 2026-04-20 | HJDD.SI | SGD | $1.9900 | $1.9800 | $1.9900 | $1.9700 | $1.9900 | 189,400 | |
| 2026-04-17 | HJDD.SI | SGD | $1.9800 | $1.9700 | $1.9900 | $1.9600 | $1.9900 | 700,800 | |
| 2026-04-16 | HJDD.SI | SGD | $2.0000 | $1.9600 | $2.0100 | $1.9500 | $2.0100 | 165,300 | |
| 2026-04-15 | HJDD.SI | SGD | $1.9600 | $1.9100 | $2.0100 | $1.9600 | $1.9700 | 1,971,900 | |
| 2026-04-14 | HJDD.SI | SGD | $1.8700 | $1.8200 | $1.8900 | $1.8600 | $1.8700 | 427,600 | |
| 2026-04-13 | HJDD.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8600 | 207,500 | |
| 2026-04-10 | HJDD.SI | SGD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8500 | 209,600 | |
| 2026-04-09 | HJDD.SI | SGD | XD | $1.8100 | $1.8100 | $1.8200 | $1.8000 | $1.8300 | 177,400 |
| 2026-04-08 | HJDD.SI | SGD | XD | $1.8200 | $1.8000 | $1.8600 | $1.8000 | $1.8200 | 274,800 |
| 2026-04-07 | HJDD.SI | SGD | CD | $1.8600 | $1.8500 | $1.8600 | $1.8000 | $1.8700 | 800 |
| 2026-04-06 | HJDD.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.7600 | $1.8600 | 600 |
| 2026-04-02 | HJDD.SI | SGD | CD | $1.8400 | $1.8200 | $1.8400 | $1.8300 | $1.8700 | 336,800 |
| 2026-04-01 | HJDD.SI | SGD | CD | $1.8600 | $1.8600 | $1.8600 | $1.8500 | $1.8600 | 168,500 |
| 2026-03-31 | HJDD.SI | SGD | CD | $1.8600 | $1.8500 | $1.8900 | $1.8500 | $1.8900 | 148,600 |
| 2026-03-30 | HJDD.SI | SGD | CD | $1.8700 | $1.8300 | $1.8700 | $1.8600 | $1.9000 | 74,200 |
| 2026-03-27 | HJDD.SI | SGD | CD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.9000 | 148,500 |
| 2026-03-26 | HJDD.SI | SGD | CD | $1.8500 | $1.8500 | $1.9000 | $1.8400 | $1.8700 | 461,600 |
| 2026-03-25 | HJDD.SI | SGD | CD | $1.8300 | $1.7700 | $1.8400 | $1.8200 | $1.8400 | 815,300 |
| 2026-03-24 | HJDD.SI | SGD | CD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7900 | 859,800 |
| 2026-03-23 | HJDD.SI | SGD | CD | $1.7200 | $1.7000 | $1.7300 | $1.7000 | $1.7300 | 165,200 |
| 2026-03-20 | HJDD.SI | SGD | CD | $1.7600 | $1.7400 | $1.7800 | $1.7400 | $1.8600 | 165,800 |
| 2026-03-19 | HJDD.SI | SGD | CD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 80,700 |
| 2026-03-18 | HJDD.SI | SGD | CD | $1.8300 | $1.8300 | $1.8400 | $1.8200 | $1.8500 | 548,100 |
| 2026-03-17 | HJDD.SI | SGD | CD | $1.8300 | $1.8300 | $1.8500 | $1.8300 | $1.8500 | 427,100 |
| 2026-03-16 | HJDD.SI | SGD | CD | $1.8300 | $1.8200 | $1.8300 | $1.8100 | $1.8400 | 198,000 |
| 2026-03-13 | HJDD.SI | SGD | CD | $1.8100 | $1.7900 | $1.8200 | $1.7800 | $1.8200 | 670,100 |
| 2026-03-12 | HJDD.SI | SGD | CD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8600 | 386,000 |