JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | HJDD.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2200 | $2.2400 | 1,383,300 | |
| 2025-09-19 | HJDD.SI | SGD | $2.2900 | $2.2300 | $2.3000 | $2.2800 | $2.3200 | 838,400 | |
| 2025-09-18 | HJDD.SI | SGD | $2.2100 | $2.2000 | $2.2700 | $2.2100 | $2.2200 | 459,200 | |
| 2025-09-17 | HJDD.SI | SGD | $2.2500 | $2.2000 | $2.2700 | $2.2400 | $2.2500 | 577,800 | |
| 2025-09-16 | HJDD.SI | SGD | $2.1400 | $2.1300 | $2.1500 | $2.1400 | $2.1600 | 433,100 | |
| 2025-09-15 | HJDD.SI | SGD | $2.1800 | $2.1600 | $2.2100 | $2.1600 | $2.1900 | 470,300 | |
| 2025-09-12 | HJDD.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1600 | $2.1800 | 301,300 | |
| 2025-09-11 | HJDD.SI | SGD | $2.1300 | $2.1200 | $2.2000 | $2.1400 | $2.1600 | 192,500 | |
| 2025-09-10 | HJDD.SI | SGD | $2.1700 | $2.1300 | $2.2200 | $2.1300 | $2.2000 | 428,100 | |
| 2025-09-09 | HJDD.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0800 | $2.1000 | 737,500 | |
| 2025-09-08 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0400 | 337,400 | |
| 2025-09-05 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0300 | 1,090,800 | |
| 2025-09-04 | HJDD.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9800 | $1.9900 | 1,196,300 | |
| 2025-09-03 | HJDD.SI | SGD | $1.9900 | $1.9900 | $2.0400 | $1.9900 | $2.0200 | 426,400 | |
| 2025-09-02 | HJDD.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $2.0000 | 598,200 | |
| 2025-09-01 | HJDD.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 806,100 | |
| 2025-08-29 | HJDD.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9700 | 198,600 | |
| 2025-08-28 | HJDD.SI | SGD | $1.9100 | $1.9000 | $2.0000 | $1.9100 | $1.9400 | 345,900 | |
| 2025-08-27 | HJDD.SI | SGD | $2.0200 | $2.0100 | $2.0700 | $2.0100 | $2.0900 | 1,134,100 | |
| 2025-08-26 | HJDD.SI | SGD | $2.0600 | $2.0500 | $2.0900 | $2.0500 | $2.0600 | 1,473,200 | |
| 2025-08-25 | HJDD.SI | SGD | $2.0800 | $2.0300 | $2.0900 | $2.0700 | $2.0800 | 555,100 | |
| 2025-08-22 | HJDD.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $2.0000 | $2.0100 | 195,000 | |
| 2025-08-21 | HJDD.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $1.9900 | $2.0000 | 301,900 | |
| 2025-08-20 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0300 | 693,600 | |
| 2025-08-19 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 456,900 | |
| 2025-08-18 | HJDD.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0300 | $2.0500 | 661,000 | |
| 2025-08-15 | HJDD.SI | SGD | $1.9800 | $1.9700 | $2.0600 | $1.9800 | $2.0600 | 328,200 | |
| 2025-08-14 | HJDD.SI | SGD | $2.0500 | $2.0400 | $2.0700 | $2.0400 | $2.1100 | 238,600 | |
| 2025-08-13 | HJDD.SI | SGD | $2.0800 | $2.0100 | $2.0800 | $2.0700 | $2.0900 | 648,900 | |
| 2025-08-12 | HJDD.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 278,100 | |
| 2025-08-11 | HJDD.SI | SGD | $2.0000 | $2.0000 | $2.0200 | $2.0000 | $2.0400 | 69,900 | |
| 2025-08-08 | HJDD.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0100 | $2.0300 | 207,500 | |
| 2025-08-07 | HJDD.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0200 | $2.1400 | 265,800 | |
| 2025-08-06 | HJDD.SI | SGD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0300 | 616,100 | |
| 2025-08-05 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0200 | $2.0400 | 237,800 | |
| 2025-08-04 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0400 | 188,800 | |
| 2025-08-01 | HJDD.SI | SGD | $2.0400 | $2.0400 | $2.0700 | $2.0300 | $2.0400 | 49,900 | |
| 2025-07-31 | HJDD.SI | SGD | $2.0400 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 150,900 | |
| 2025-07-30 | HJDD.SI | SGD | $2.0900 | $2.0800 | $2.1200 | $2.0700 | $2.0900 | 216,100 | |
| 2025-07-29 | HJDD.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $2.1200 | $2.1600 | 334,600 | |
| 2025-07-28 | HJDD.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1600 | 108,200 | |
| 2025-07-25 | HJDD.SI | SGD | $2.1400 | $2.1300 | $2.1700 | $2.1200 | $2.3300 | 139,400 | |
| 2025-07-24 | HJDD.SI | SGD | $2.1700 | $2.1700 | $2.1900 | $2.1500 | $2.1700 | 105,600 | |
| 2025-07-23 | HJDD.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 519,200 | |
| 2025-07-22 | HJDD.SI | SGD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1500 | 50,700 | |
| 2025-07-21 | HJDD.SI | SGD | $2.1500 | $2.1400 | $2.1800 | $2.1300 | $2.1700 | 927,500 | |
| 2025-07-18 | HJDD.SI | SGD | $2.1000 | $2.0700 | $2.1200 | $2.1000 | $2.1200 | 596,600 | |
| 2025-07-17 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 357,200 | |
| 2025-07-16 | HJDD.SI | SGD | $2.0600 | $2.0400 | $2.0900 | $2.0300 | $2.0600 | 520,000 | |
| 2025-07-15 | HJDD.SI | SGD | $2.0400 | $1.9900 | $2.0500 | $2.0200 | $2.0400 | 257,800 |