SGTRADES        
JD HK SDR 10to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 HJDD.SI SGD $1.7000 $1.6900 $1.7200 $1.6900 $1.8300 458,000
2026-02-19 HJDD.SI SGD $1.7500 $1.7500 $1.7500 $1.7200 $1.7500 3,700
2026-02-16 HJDD.SI SGD $1.7100 $1.6700 $1.7300 $1.7000 $1.8000 549,200
2026-02-13 HJDD.SI SGD $1.7200 $1.7100 $1.7400 $1.7200 $1.7300 459,700
2026-02-12 HJDD.SI SGD $1.7500 $1.7500 $1.7800 $1.7400 $1.8000 710,800
2026-02-11 HJDD.SI SGD $1.7800 $1.7800 $1.7900 $1.7700 $1.8300 969,300
2026-02-10 HJDD.SI SGD $1.7900 $1.7800 $1.7900 $1.7800 $1.8300 240,500
2026-02-09 HJDD.SI SGD $1.7600 $1.7600 $1.7700 $1.7500 $1.8700 365,500
2026-02-06 HJDD.SI SGD $1.7600 $1.7400 $1.7700 $1.7400 $1.8500 502,300
2026-02-05 HJDD.SI SGD $1.7700 $1.7400 $1.7700 $1.7700 $1.8700 94,200
2026-02-04 HJDD.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.8700 230,600
2026-02-03 HJDD.SI SGD $1.7900 $1.7600 $1.8100 $1.7800 $1.8500 495,500
2026-02-02 HJDD.SI SGD $1.7900 $1.7900 $1.8400 $1.8000 $1.8500 171,400
2026-01-30 HJDD.SI SGD $1.8300 $1.8300 $1.8500 $1.8300 $1.8500 412,300
2026-01-29 HJDD.SI SGD $1.8500 $1.8500 $1.8600 $1.8500 $1.8700 603,900
2026-01-28 HJDD.SI SGD $1.8800 $1.8400 $1.8800 $1.8700 $1.9000 753,700
2026-01-27 HJDD.SI SGD $1.8500 $1.8500 $1.8900 $1.8500 $1.8800 270,600
2026-01-26 HJDD.SI SGD $1.8900 $1.8800 $1.9600 $1.8800 $1.9600 549,000
2026-01-23 HJDD.SI SGD $1.8900 $1.8900 $1.9100 $1.8800 $1.8900 200,300
2026-01-22 HJDD.SI SGD $1.8700 $1.8600 $1.8800 $1.8600 $1.8700 254,200
2026-01-21 HJDD.SI SGD $1.8600 $1.8200 $1.8600 $1.8400 $1.8600 436,300
2026-01-20 HJDD.SI SGD $1.8500 $1.8400 $1.8600 $1.8400 $1.8700 435,300
2026-01-19 HJDD.SI SGD $1.8500 $1.8400 $1.9000 $1.8500 $1.9100 327,500
2026-01-16 HJDD.SI SGD $1.8700 $1.8700 $1.9000 $1.8700 $1.9600 205,800
2026-01-15 HJDD.SI SGD $1.9100 $1.9000 $1.9200 $1.9000 $1.9100 621,900
2026-01-14 HJDD.SI SGD $1.9100 $1.9000 $1.9400 $1.9100 $1.9600 605,300
2026-01-13 HJDD.SI SGD $1.9400 $1.9400 $1.9800 $1.9200 $1.9600 163,400
2026-01-12 HJDD.SI SGD $1.9300 $1.9000 $1.9300 $1.9200 $1.9500 369,600
2026-01-09 HJDD.SI SGD $1.9000 $1.9000 $1.9200 $1.8700 $1.9100 944,200
2026-01-08 HJDD.SI SGD $1.8500 $1.8400 $1.8600 $1.8300 $1.9000 312,200
2026-01-07 HJDD.SI SGD $1.8800 $1.8700 $1.8900 $1.8700 $1.9500 671,200
2026-01-06 HJDD.SI SGD $1.9000 $1.9000 $1.9200 $1.9000 $1.9400 464,700
2026-01-05 HJDD.SI SGD $1.9000 $1.8700 $1.9100 $1.9000 $2.0000 568,600
2026-01-02 HJDD.SI SGD $1.8900 $1.8600 $1.9000 $1.8900 $1.9000 201,700
2025-12-31 HJDD.SI SGD $1.8400 $1.8400 $1.8500 $1.8300 $1.8600 99,800
2025-12-30 HJDD.SI SGD $1.8700 $1.8700 $1.8800 $1.8600 $1.8900 165,000
2025-12-29 HJDD.SI SGD $1.8600 $1.8600 $1.8800 $1.8500 $1.8700 354,600
2025-12-26 HJDD.SI SGD $1.8800 $1.8700 $1.8800 $1.8600 $1.8800 11,400
2025-12-24 HJDD.SI SGD $1.8600 $1.8500 $1.8700 $1.8500 $1.9600 103,500
2025-12-23 HJDD.SI SGD $1.8700 $1.8600 $1.8800 $1.8600 $1.9600 216,000
2025-12-22 HJDD.SI SGD $1.8500 $1.8500 $1.8700 $1.8500 $1.8700 247,800
2025-12-19 HJDD.SI SGD $1.8600 $1.8500 $1.8600 $1.8500 $1.8800 338,500
2025-12-18 HJDD.SI SGD $1.8600 $1.8500 $1.8800 $1.8500 $1.8700 838,600
2025-12-17 HJDD.SI SGD $1.8800 $1.8500 $1.8800 $1.8600 $1.9600 1,267,100
2025-12-16 HJDD.SI SGD $1.8400 $1.8300 $1.8800 $1.8300 $1.8500 196,800
2025-12-15 HJDD.SI SGD $1.9000 $1.8900 $1.9000 $1.8900 $1.9800 476,000
2025-12-12 HJDD.SI SGD $1.9100 $1.9000 $1.9200 $1.9100 $1.9500 280,700
2025-12-11 HJDD.SI SGD $1.9000 $1.8900 $1.9100 $1.8900 $1.9500 550,300
2025-12-10 HJDD.SI SGD $1.9100 $1.8900 $1.9200 $1.9100 $1.9500 360,600
2025-12-09 HJDD.SI SGD $1.9100 $1.9100 $1.9400 $1.9100 $1.9600 208,500