JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HJDD.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 254,200 | |
| 2026-01-21 | HJDD.SI | SGD | $1.8600 | $1.8200 | $1.8600 | $1.8400 | $1.8600 | 436,300 | |
| 2026-01-20 | HJDD.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8400 | $1.8700 | 435,300 | |
| 2026-01-19 | HJDD.SI | SGD | $1.8500 | $1.8400 | $1.9000 | $1.8500 | $1.9100 | 327,500 | |
| 2026-01-16 | HJDD.SI | SGD | $1.8700 | $1.8700 | $1.9000 | $1.8700 | $1.9600 | 205,800 | |
| 2026-01-15 | HJDD.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9000 | $1.9100 | 621,900 | |
| 2026-01-14 | HJDD.SI | SGD | $1.9100 | $1.9000 | $1.9400 | $1.9100 | $1.9600 | 605,300 | |
| 2026-01-13 | HJDD.SI | SGD | $1.9400 | $1.9400 | $1.9800 | $1.9200 | $1.9600 | 163,400 | |
| 2026-01-12 | HJDD.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9500 | 369,600 | |
| 2026-01-09 | HJDD.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.8700 | $1.9100 | 944,200 | |
| 2026-01-08 | HJDD.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8300 | $1.9000 | 312,200 | |
| 2026-01-07 | HJDD.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.9500 | 671,200 | |
| 2026-01-06 | HJDD.SI | SGD | $1.9000 | $1.9000 | $1.9200 | $1.9000 | $1.9400 | 464,700 | |
| 2026-01-05 | HJDD.SI | SGD | $1.9000 | $1.8700 | $1.9100 | $1.9000 | $2.0000 | 568,600 | |
| 2026-01-02 | HJDD.SI | SGD | $1.8900 | $1.8600 | $1.9000 | $1.8900 | $1.9000 | 201,700 | |
| 2025-12-31 | HJDD.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8600 | 99,800 | |
| 2025-12-30 | HJDD.SI | SGD | $1.8700 | $1.8700 | $1.8800 | $1.8600 | $1.8900 | 165,000 | |
| 2025-12-29 | HJDD.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8500 | $1.8700 | 354,600 | |
| 2025-12-26 | HJDD.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8600 | $1.8800 | 11,400 | |
| 2025-12-24 | HJDD.SI | SGD | $1.8600 | $1.8500 | $1.8700 | $1.8500 | $1.9600 | 103,500 | |
| 2025-12-23 | HJDD.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.9600 | 216,000 | |
| 2025-12-22 | HJDD.SI | SGD | $1.8500 | $1.8500 | $1.8700 | $1.8500 | $1.8700 | 247,800 | |
| 2025-12-19 | HJDD.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8500 | $1.8800 | 338,500 | |
| 2025-12-18 | HJDD.SI | SGD | $1.8600 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 838,600 | |
| 2025-12-17 | HJDD.SI | SGD | $1.8800 | $1.8500 | $1.8800 | $1.8600 | $1.9600 | 1,267,100 | |
| 2025-12-16 | HJDD.SI | SGD | $1.8400 | $1.8300 | $1.8800 | $1.8300 | $1.8500 | 196,800 | |
| 2025-12-15 | HJDD.SI | SGD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9800 | 476,000 | |
| 2025-12-12 | HJDD.SI | SGD | $1.9100 | $1.9000 | $1.9200 | $1.9100 | $1.9500 | 280,700 | |
| 2025-12-11 | HJDD.SI | SGD | $1.9000 | $1.8900 | $1.9100 | $1.8900 | $1.9500 | 550,300 | |
| 2025-12-10 | HJDD.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $1.9100 | $1.9500 | 360,600 | |
| 2025-12-09 | HJDD.SI | SGD | $1.9100 | $1.9100 | $1.9400 | $1.9100 | $1.9600 | 208,500 | |
| 2025-12-08 | HJDD.SI | SGD | $1.9300 | $1.9300 | $1.9800 | $1.9300 | $1.9800 | 455,700 | |
| 2025-12-05 | HJDD.SI | SGD | $1.9500 | $1.9200 | $1.9500 | $1.9500 | $1.9600 | 687,400 | |
| 2025-12-04 | HJDD.SI | SGD | $1.9400 | $1.9100 | $1.9400 | $1.9300 | $1.9500 | 95,000 | |
| 2025-12-03 | HJDD.SI | SGD | $1.9100 | $1.9100 | $1.9500 | $1.9000 | $1.9500 | 310,300 | |
| 2025-12-02 | HJDD.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9100 | $1.9800 | 209,400 | |
| 2025-12-01 | HJDD.SI | SGD | $1.9500 | $1.9300 | $1.9600 | $1.9300 | $1.9700 | 568,500 | |
| 2025-11-28 | HJDD.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9400 | $1.9500 | 1,768,100 | |
| 2025-11-27 | HJDD.SI | SGD | $1.9400 | $1.8900 | $1.9600 | $1.9400 | $1.9500 | 632,200 | |
| 2025-11-26 | HJDD.SI | SGD | $1.9100 | $1.9000 | $1.9300 | $1.9000 | $1.9300 | 929,000 | |
| 2025-11-25 | HJDD.SI | SGD | $1.8800 | $1.8800 | $1.9600 | $1.8800 | $1.9600 | 414,500 | |
| 2025-11-24 | HJDD.SI | SGD | $1.9700 | $1.8700 | $1.9700 | $1.8900 | $1.9700 | 296,700 | |
| 2025-11-21 | HJDD.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8800 | 537,100 | |
| 2025-11-20 | HJDD.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9000 | $1.9900 | 432,600 | |
| 2025-11-19 | HJDD.SI | SGD | $1.9100 | $1.9000 | $1.9100 | $1.9100 | $2.0000 | 860,500 | |
| 2025-11-18 | HJDD.SI | SGD | $1.9200 | $1.9200 | $1.9300 | $1.9200 | $2.0200 | 389,400 | |
| 2025-11-17 | HJDD.SI | SGD | $1.9300 | $1.9300 | $1.9500 | $1.9400 | $2.0400 | 315,600 | |
| 2025-11-14 | HJDD.SI | SGD | $1.9700 | $1.9600 | $2.0200 | $1.9600 | $1.9700 | 601,000 | |
| 2025-11-13 | HJDD.SI | SGD | $2.0900 | $2.0200 | $2.1000 | $2.0600 | $2.1000 | 901,800 | |
| 2025-11-12 | HJDD.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.1500 | 488,300 |