JD HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | HJDD.SI | SGD | $2.0100 | $1.9700 | $2.0100 | $1.9900 | $2.0600 | 436,700 | |
| 2025-07-11 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0500 | $2.0100 | $2.0300 | 60,000 | |
| 2025-07-10 | HJDD.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0300 | 206,900 | |
| 2025-07-09 | HJDD.SI | SGD | $2.0500 | $2.0400 | $2.0900 | $2.0400 | $2.0700 | 476,600 | |
| 2025-07-08 | HJDD.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.0900 | 203,400 | |
| 2025-07-07 | HJDD.SI | SGD | $2.0300 | $1.9900 | $2.0400 | $2.0200 | $2.0700 | 378,400 | |
| 2025-07-04 | HJDD.SI | SGD | $2.0200 | $2.0100 | $2.0400 | $2.0100 | $2.0200 | 317,000 | |
| 2025-07-03 | HJDD.SI | SGD | $2.0300 | $2.0200 | $2.0700 | $2.0200 | $2.0600 | 705,100 | |
| 2025-07-02 | HJDD.SI | SGD | $2.0800 | $2.0600 | $2.1200 | $2.0700 | $2.1100 | 1,100,000 | |
| 2025-07-01 | HJDD.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 61,800 | |
| 2025-06-30 | HJDD.SI | SGD | $2.0900 | $2.0800 | $2.1400 | $2.0800 | $2.1000 | 817,300 | |
| 2025-06-27 | HJDD.SI | SGD | $2.1200 | $2.1100 | $2.1500 | $2.1100 | $2.1200 | 381,700 | |
| 2025-06-26 | HJDD.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $0.0000 | 215,200 | |
| 2025-06-25 | HJDD.SI | SGD | $2.1200 | $2.1000 | $2.1400 | $2.1100 | $0.0000 | 146,500 | |
| 2025-06-24 | HJDD.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $0.0000 | 865,800 | |
| 2025-06-23 | HJDD.SI | SGD | $2.0500 | $2.0100 | $2.0600 | $2.0400 | $0.0000 | 354,500 |