AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-13 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-12 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-09 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-08 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-07 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-06 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-05 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-02 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-09-01 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-31 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-30 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-29 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-26 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-25 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-24 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-23 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-22 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-19 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-18 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-17 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-16 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-15 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-12 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-11 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-10 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $11.9800 | 0 | |
| 2022-08-08 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $12.9500 | 0 | |
| 2022-08-05 | HKB.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $1.0000 | $12.9500 | 0 | |
| 2022-08-04 | HKB.SI | SGD | $12.9700 | $12.9700 | $12.9700 | $1.0000 | $12.9700 | 300 | |
| 2022-08-03 | HKB.SI | SGD | $12.9700 | $12.9700 | $12.9800 | $1.0000 | $12.9800 | 1,100 | |
| 2022-08-02 | HKB.SI | SGD | $12.6800 | $0.0000 | $0.0000 | $1.0000 | $12.3500 | 0 | |
| 2022-08-01 | HKB.SI | SGD | $12.6800 | $0.0000 | $0.0000 | $1.0000 | $12.3500 | 0 | |
| 2022-07-29 | HKB.SI | SGD | $12.6800 | $0.0000 | $0.0000 | $1.0000 | $12.3700 | 0 | |
| 2022-07-28 | HKB.SI | SGD | $12.6800 | $0.0000 | $0.0000 | $1.0000 | $12.3700 | 0 | |
| 2022-07-27 | HKB.SI | SGD | $12.6800 | $0.0000 | $0.0000 | $1.0000 | $12.3700 | 0 | |
| 2022-07-26 | HKB.SI | SGD | $12.6800 | $0.0000 | $0.0000 | $1.0000 | $12.3700 | 0 | |
| 2022-07-25 | HKB.SI | SGD | $12.6800 | $12.4800 | $12.6800 | $1.0000 | $16.0000 | 700 | |
| 2022-07-22 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-21 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-20 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-19 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-18 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-15 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-14 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-13 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-12 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-08 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-07 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-06 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 | |
| 2022-07-05 | HKB.SI | SGD | $12.8000 | $0.0000 | $0.0000 | $1.0000 | $12.4800 | 0 |