AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-19 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-18 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-17 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-14 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-13 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-12 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-11 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-07 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-06 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-05 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-04 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-03 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-31 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-30 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-29 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-28 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-27 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-24 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-23 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-22 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-21 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-20 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-17 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-16 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-15 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-14 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-13 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-10 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-09 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-08 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-07 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-06 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-03 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-02 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-01 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-06-30 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-06-29 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-06-26 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-06-25 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-06-24 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-23 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-22 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-19 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-18 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-17 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-16 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-15 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-12 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 | |
| 2026-06-11 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.4000 | 0 |