AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.0800 | 0 | |
| 2026-10-02 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.0800 | 0 | |
| 2026-10-01 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.0800 | 0 | |
| 2026-09-30 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.0800 | 0 | |
| 2026-09-29 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-28 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-25 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-24 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-23 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-22 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-21 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-18 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-17 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-16 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2400 | 0 | |
| 2026-09-15 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2500 | 0 | |
| 2026-09-14 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2500 | 0 | |
| 2026-09-11 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2500 | 0 | |
| 2026-09-10 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-09-09 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-09-08 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-09-07 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-09-04 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-09-03 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-09-02 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-09-01 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-31 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-28 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-27 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-26 | HKB.SI | SGD | $3.3800 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-25 | HKB.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $0.0000 | $3.2600 | 100 | |
| 2026-08-24 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3800 | 0 | |
| 2026-08-21 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3800 | 0 | |
| 2026-08-20 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-19 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-18 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-17 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-14 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-13 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-12 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-11 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-07 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-06 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-05 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-04 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-08-03 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-31 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-30 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-29 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-28 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 | |
| 2026-07-27 | HKB.SI | SGD | $3.4900 | $0.0000 | $0.0000 | $0.0000 | $3.3900 | 0 |