AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $8.1300 | $16.8700 | 0 | |
| 2022-04-19 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $8.1300 | $16.8700 | 0 | |
| 2022-04-18 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $8.1300 | $16.8700 | 0 | |
| 2022-04-14 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $8.1300 | $16.8700 | 0 | |
| 2022-04-13 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $8.1300 | $16.8700 | 0 | |
| 2022-04-12 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $8.1300 | $16.8700 | 0 | |
| 2022-04-11 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $8.1300 | $16.8700 | 0 | |
| 2022-04-08 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-04-07 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-04-06 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-04-05 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-04-04 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-04-01 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-31 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-30 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-29 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-28 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-25 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-24 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-23 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-22 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-21 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-18 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-17 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-16 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-15 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-14 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-11 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-10 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-09 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-08 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-07 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-04 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $16.8700 | 0 | |
| 2022-03-03 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-03-02 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-03-01 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-28 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-25 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-24 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-23 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-22 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-21 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-18 | HKB.SI | SGD | $12.5000 | $12.5000 | $12.5000 | $1.7000 | $12.5000 | 100 | |
| 2022-02-17 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-16 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-15 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-14 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-11 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-10 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 | |
| 2022-02-09 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $0.0000 | 0 |