AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-25 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-24 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $15.7000 | 0 | |
| 2021-11-23 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $15.8000 | 0 | |
| 2021-11-22 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $15.8000 | 0 | |
| 2021-11-19 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.8000 | 0 | |
| 2021-11-18 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-17 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-16 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-15 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-12 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-11 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-10 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-09 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-08 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-05 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-03 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-02 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-11-01 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-10-29 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-10-28 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-10-27 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-10-26 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7000 | $12.2000 | 0 | |
| 2021-10-25 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7100 | $12.2000 | 0 | |
| 2021-10-22 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7100 | $12.2000 | 0 | |
| 2021-10-21 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7100 | $12.2000 | 0 | |
| 2021-10-20 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $1.7100 | $12.2000 | 0 | |
| 2021-10-19 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-10-18 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-15 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-14 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-13 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-12 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-10-11 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-08 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-10-07 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-10-06 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-05 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-04 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-10-01 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-30 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0800 | $12.2000 | 0 | |
| 2021-09-29 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-28 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-27 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-24 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-23 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-22 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-21 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-20 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $2.0600 | $12.2000 | 0 | |
| 2021-09-17 | HKB.SI | SGD | $12.5000 | $0.0000 | $0.0000 | $3.0600 | $12.4900 | 0 |