AMTD IDEA OV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-15 | HKB.SI | SGD | $16.0000 | $16.0000 | $16.2000 | $16.0000 | $16.2000 | 4,300 | |
| 2020-04-14 | HKB.SI | SGD | $15.8500 | $15.8500 | $16.2000 | $15.8500 | $16.2000 | 12,700 | |
| 2020-04-13 | HKB.SI | SGD | $16.0000 | $15.8800 | $16.1000 | $16.0000 | $16.5000 | 2,100 | |
| 2020-04-09 | HKB.SI | SGD | $16.1000 | $15.7000 | $16.1000 | $15.9000 | $16.1000 | 9,500 | |
| 2020-04-08 | HKB.SI | SGD | $16.0000 | $13.9500 | $16.0000 | $14.3800 | $16.0000 | 163,800 |