Kuaishou HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | HKUD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.9850 | 0 | |
| 2026-10-16 | HKUD.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.9350 | $0.9900 | 438,800 | |
| 2026-10-15 | HKUD.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9250 | $0.9800 | 56,500 | |
| 2026-10-14 | HKUD.SI | SGD | $0.9650 | $0.9350 | $0.9800 | $0.9300 | $0.9800 | 266,600 | |
| 2026-10-13 | HKUD.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9350 | $0.9950 | 342,400 | |
| 2026-10-12 | HKUD.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9450 | $0.9950 | 451,400 | |
| 2026-10-09 | HKUD.SI | SGD | $0.9800 | $0.9350 | $0.9800 | $0.9500 | $0.9800 | 798,000 | |
| 2026-10-08 | HKUD.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.9300 | $0.9650 | 280,400 | |
| 2026-10-07 | HKUD.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9700 | 132,000 | |
| 2026-10-06 | HKUD.SI | SGD | $0.9900 | $0.9700 | $0.9950 | $0.9450 | $1.0300 | 397,300 | |
| 2026-10-05 | HKUD.SI | SGD | $0.9650 | $0.9450 | $0.9650 | $0.9450 | $1.0400 | 133,500 | |
| 2026-10-02 | HKUD.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9550 | $1.0800 | 114,200 | |
| 2026-10-01 | HKUD.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9650 | $1.0100 | 100 | |
| 2026-09-30 | HKUD.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9800 | $1.0800 | 42,300 | |
| 2026-09-29 | HKUD.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9750 | $1.0800 | 128,300 | |
| 2026-09-28 | HKUD.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9700 | $1.0800 | 121,100 | |
| 2026-09-25 | HKUD.SI | SGD | $0.9800 | $0.9600 | $0.9800 | $0.9800 | $1.0600 | 62,500 | |
| 2026-09-24 | HKUD.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9700 | $1.0800 | 52,500 | |
| 2026-09-23 | HKUD.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9000 | $1.0800 | 64,400 | |
| 2026-09-22 | HKUD.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $0.9100 | $1.0800 | 42,900 | |
| 2026-09-21 | HKUD.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9100 | $1.0300 | 44,100 | |
| 2026-09-18 | HKUD.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9300 | $1.0300 | 106,900 | |
| 2026-09-17 | HKUD.SI | SGD | $0.9700 | $0.9550 | $0.9850 | $0.9400 | $1.0300 | 750,500 | |
| 2026-09-16 | HKUD.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9500 | $1.0800 | 513,700 | |
| 2026-09-15 | HKUD.SI | SGD | $0.9700 | $0.9700 | $1.0000 | $0.9600 | $1.0800 | 58,500 | |
| 2026-09-14 | HKUD.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9800 | $1.0800 | 276,400 | |
| 2026-09-11 | HKUD.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.1000 | 8,200 | |
| 2026-09-10 | HKUD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0000 | $1.1000 | 0 | |
| 2026-09-09 | HKUD.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.1000 | 98,800 | |
| 2026-09-08 | HKUD.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0600 | $1.1000 | 95,400 | |
| 2026-09-07 | HKUD.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0700 | $1.1100 | 137,900 | |
| 2026-09-04 | HKUD.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0600 | $1.1100 | 558,100 | |
| 2026-09-03 | HKUD.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.1000 | 116,000 | |
| 2026-09-02 | HKUD.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1700 | 38,000 | |
| 2026-09-01 | HKUD.SI | SGD | $1.1500 | $1.1000 | $1.1600 | $1.0800 | $1.1900 | 341,200 | |
| 2026-08-31 | HKUD.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0600 | $1.1000 | 200,900 | |
| 2026-08-28 | HKUD.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 106,200 | |
| 2026-08-27 | HKUD.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0100 | $1.2000 | 100,100 | |
| 2026-08-26 | HKUD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.2000 | 346,400 | |
| 2026-08-25 | HKUD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.2000 | 117,200 | |
| 2026-08-24 | HKUD.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0700 | $1.2000 | 87,300 | |
| 2026-08-21 | HKUD.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.2000 | 168,700 | |
| 2026-08-20 | HKUD.SI | SGD | $1.0900 | $1.0800 | $1.2000 | $1.0800 | $1.2000 | 181,100 | |
| 2026-08-19 | HKUD.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2900 | 258,500 | |
| 2026-08-18 | HKUD.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2900 | $1.3500 | 308,500 | |
| 2026-08-17 | HKUD.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2800 | $1.4900 | 221,300 | |
| 2026-08-14 | HKUD.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.4900 | 209,900 | |
| 2026-08-13 | HKUD.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.4900 | 600,500 | |
| 2026-08-12 | HKUD.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.5100 | 955,500 | |
| 2026-08-11 | HKUD.SI | SGD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.5100 | 165,700 |