Kuaishou HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | HKUD.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0600 | $1.1100 | 558,100 | |
| 2026-09-03 | HKUD.SI | SGD | $1.0600 | $1.0600 | $1.0900 | $1.0600 | $1.1000 | 116,000 | |
| 2026-09-02 | HKUD.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1700 | 38,000 | |
| 2026-09-01 | HKUD.SI | SGD | $1.1500 | $1.1000 | $1.1600 | $1.0800 | $1.1900 | 341,200 | |
| 2026-08-31 | HKUD.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0600 | $1.1000 | 200,900 | |
| 2026-08-28 | HKUD.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 106,200 | |
| 2026-08-27 | HKUD.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0100 | $1.2000 | 100,100 | |
| 2026-08-26 | HKUD.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0800 | $1.2000 | 346,400 | |
| 2026-08-25 | HKUD.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.2000 | 117,200 | |
| 2026-08-24 | HKUD.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0700 | $1.2000 | 87,300 | |
| 2026-08-21 | HKUD.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.2000 | 168,700 | |
| 2026-08-20 | HKUD.SI | SGD | $1.0900 | $1.0800 | $1.2000 | $1.0800 | $1.2000 | 181,100 | |
| 2026-08-19 | HKUD.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2900 | 258,500 | |
| 2026-08-18 | HKUD.SI | SGD | $1.2900 | $1.2500 | $1.3000 | $1.2900 | $1.3500 | 308,500 | |
| 2026-08-17 | HKUD.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2800 | $1.4900 | 221,300 | |
| 2026-08-14 | HKUD.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.4900 | 209,900 | |
| 2026-08-13 | HKUD.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.4900 | 600,500 | |
| 2026-08-12 | HKUD.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.5100 | 955,500 | |
| 2026-08-11 | HKUD.SI | SGD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.5100 | 165,700 | |
| 2026-08-07 | HKUD.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.3800 | $1.4600 | 318,000 | |
| 2026-08-06 | HKUD.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.3700 | $1.5100 | 182,200 | |
| 2026-08-05 | HKUD.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.3700 | $1.5200 | 754,200 | |
| 2026-08-04 | HKUD.SI | SGD | $1.4900 | $1.4400 | $1.4900 | $1.3800 | $1.4900 | 902,800 | |
| 2026-08-03 | HKUD.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.3700 | $1.4800 | 174,400 | |
| 2026-07-31 | HKUD.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.3700 | $1.4600 | 811,700 | |
| 2026-07-30 | HKUD.SI | SGD | $1.4100 | $1.4100 | $1.4500 | $1.3700 | $1.4900 | 1,134,900 | |
| 2026-07-29 | HKUD.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.3700 | $1.4500 | 759,500 | |
| 2026-07-28 | HKUD.SI | SGD | $1.4000 | $1.3700 | $1.4100 | $1.3600 | $1.5700 | 474,400 | |
| 2026-07-27 | HKUD.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.3700 | $1.5700 | 415,600 | |
| 2026-07-24 | HKUD.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3600 | $1.5700 | 1,607,500 | |
| 2026-07-23 | HKUD.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.3500 | $1.4600 | 623,800 | |
| 2026-07-22 | HKUD.SI | SGD | $1.4000 | $1.3900 | $1.4600 | $1.3800 | $1.4200 | 1,194,500 | |
| 2026-07-21 | HKUD.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4500 | $1.5300 | 1,310,200 | |
| 2026-07-20 | HKUD.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4300 | $1.5300 | 1,506,600 | |
| 2026-07-17 | HKUD.SI | SGD | $1.4300 | $1.4200 | $1.5400 | $1.3800 | $1.5700 | 1,220,500 | |
| 2026-07-16 | HKUD.SI | SGD | $1.5500 | $1.4900 | $1.5800 | $1.3500 | $1.5700 | 1,420,400 | |
| 2026-07-15 | HKUD.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4900 | 873,600 | |
| 2026-07-14 | HKUD.SI | SGD | $1.4700 | $1.4100 | $1.4800 | $1.3500 | $1.5000 | 1,089,400 | |
| 2026-07-13 | HKUD.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.3400 | $1.5300 | 892,100 | |
| 2026-07-10 | HKUD.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.3400 | $1.5500 | 309,100 | |
| 2026-07-09 | HKUD.SI | SGD | $1.4000 | $1.3900 | $1.4500 | $1.3300 | $1.5500 | 533,500 | |
| 2026-07-08 | HKUD.SI | SGD | $1.4500 | $1.3300 | $1.4600 | $1.4300 | $1.4600 | 590,100 | |
| 2026-07-07 | HKUD.SI | SGD | $1.3300 | $1.3300 | $1.4400 | $1.3300 | $1.5500 | 238,500 | |
| 2026-07-06 | HKUD.SI | SGD | $1.5200 | $1.4500 | $1.5200 | $1.3500 | $1.5500 | 264,800 | |
| 2026-07-03 | HKUD.SI | SGD | $1.4100 | $1.3800 | $1.5000 | $1.4000 | $1.5200 | 744,100 | |
| 2026-07-02 | HKUD.SI | SGD | $1.4100 | $1.4100 | $1.4700 | $1.4000 | $1.4900 | 870,200 | |
| 2026-07-01 | HKUD.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3700 | $1.4700 | 0 | |
| 2026-06-30 | HKUD.SI | SGD | XD | $1.3700 | $1.3200 | $1.3900 | $1.3200 | $1.4600 | 427,900 |
| 2026-06-29 | HKUD.SI | SGD | XD | $1.3700 | $1.3500 | $1.3700 | $1.3200 | $1.4700 | 92,400 |
| 2026-06-26 | HKUD.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.8000 | 741,000 |