| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2026-04-22 |
HKUD.SI |
SGD |
CD |
$1.4800 |
$1.4600 |
$1.4800 |
$1.4500 |
$0.0000 |
60,200 |
| 2026-04-21 |
HKUD.SI |
SGD |
CD |
$1.5000 |
$1.5000 |
$1.5100 |
$1.4300 |
$0.0000 |
64,400 |
| 2026-04-20 |
HKUD.SI |
SGD |
|
$1.5300 |
$1.5300 |
$1.5300 |
$1.5200 |
$0.0000 |
409,100 |