Kuaishou HK SDR 5to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | HKUD.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4500 | $1.5300 | 1,310,200 | |
| 2026-07-20 | HKUD.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4300 | $1.5300 | 1,506,600 | |
| 2026-07-17 | HKUD.SI | SGD | $1.4300 | $1.4200 | $1.5400 | $1.3800 | $1.5700 | 1,220,500 | |
| 2026-07-16 | HKUD.SI | SGD | $1.5500 | $1.4900 | $1.5800 | $1.3500 | $1.5700 | 1,420,400 | |
| 2026-07-15 | HKUD.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4900 | 873,600 | |
| 2026-07-14 | HKUD.SI | SGD | $1.4700 | $1.4100 | $1.4800 | $1.3500 | $1.5000 | 1,089,400 | |
| 2026-07-13 | HKUD.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.3400 | $1.5300 | 892,100 | |
| 2026-07-10 | HKUD.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.3400 | $1.5500 | 309,100 | |
| 2026-07-09 | HKUD.SI | SGD | $1.4000 | $1.3900 | $1.4500 | $1.3300 | $1.5500 | 533,500 | |
| 2026-07-08 | HKUD.SI | SGD | $1.4500 | $1.3300 | $1.4600 | $1.4300 | $1.4600 | 590,100 | |
| 2026-07-07 | HKUD.SI | SGD | $1.3300 | $1.3300 | $1.4400 | $1.3300 | $1.5500 | 238,500 | |
| 2026-07-06 | HKUD.SI | SGD | $1.5200 | $1.4500 | $1.5200 | $1.3500 | $1.5500 | 264,800 | |
| 2026-07-03 | HKUD.SI | SGD | $1.4100 | $1.3800 | $1.5000 | $1.4000 | $1.5200 | 744,100 | |
| 2026-07-02 | HKUD.SI | SGD | $1.4100 | $1.4100 | $1.4700 | $1.4000 | $1.4900 | 870,200 | |
| 2026-07-01 | HKUD.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3700 | $1.4700 | 0 | |
| 2026-06-30 | HKUD.SI | SGD | XD | $1.3700 | $1.3200 | $1.3900 | $1.3200 | $1.4600 | 427,900 |
| 2026-06-29 | HKUD.SI | SGD | XD | $1.3700 | $1.3500 | $1.3700 | $1.3200 | $1.4700 | 92,400 |
| 2026-06-26 | HKUD.SI | SGD | CD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.8000 | 741,000 |
| 2026-06-25 | HKUD.SI | SGD | CD | $1.4000 | $1.3700 | $1.4100 | $1.3700 | $1.5400 | 511,400 |
| 2026-06-24 | HKUD.SI | SGD | CD | $1.4200 | $1.4100 | $1.4500 | $1.4000 | $1.5700 | 894,500 |
| 2026-06-23 | HKUD.SI | SGD | CD | $1.4300 | $1.4300 | $1.4900 | $1.4100 | $1.8000 | 503,300 |
| 2026-06-22 | HKUD.SI | SGD | CD | $1.5200 | $1.5000 | $1.5500 | $1.5000 | $1.8000 | 2,134,200 |
| 2026-06-19 | HKUD.SI | SGD | CD | $1.5600 | $1.5600 | $1.5600 | $1.4100 | $1.8000 | 200 |
| 2026-06-18 | HKUD.SI | SGD | CD | $1.5500 | $1.5400 | $1.5900 | $1.4100 | $1.6000 | 787,700 |
| 2026-06-17 | HKUD.SI | SGD | CD | $1.5600 | $1.4700 | $1.5800 | $1.4100 | $1.8000 | 1,039,700 |
| 2026-06-16 | HKUD.SI | SGD | CD | $1.4500 | $1.4400 | $1.5000 | $1.4100 | $1.8000 | 1,927,500 |
| 2026-06-15 | HKUD.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5000 | $1.8000 | 355,400 |
| 2026-06-12 | HKUD.SI | SGD | CD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5700 | 527,300 |
| 2026-06-11 | HKUD.SI | SGD | CD | $1.5000 | $1.4800 | $1.5700 | $1.4100 | $1.6000 | 1,384,300 |
| 2026-06-10 | HKUD.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.4100 | $1.7900 | 83,600 |
| 2026-06-09 | HKUD.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4300 | $1.8000 | 415,600 |
| 2026-06-08 | HKUD.SI | SGD | CD | $1.4500 | $1.4500 | $1.5000 | $1.4100 | $1.8000 | 177,100 |
| 2026-06-05 | HKUD.SI | SGD | CD | $1.5300 | $1.5300 | $1.5500 | $1.4500 | $1.8000 | 207,100 |
| 2026-06-04 | HKUD.SI | SGD | CD | $1.5400 | $1.5100 | $1.5400 | $1.4500 | $1.8000 | 476,900 |
| 2026-06-03 | HKUD.SI | SGD | CD | $1.5300 | $1.5200 | $1.5600 | $1.4500 | $1.8000 | 330,300 |
| 2026-06-02 | HKUD.SI | SGD | CD | $1.6100 | $1.5200 | $1.6100 | $1.5900 | $1.7900 | 363,400 |
| 2026-05-29 | HKUD.SI | SGD | CD | $1.5000 | $1.4500 | $1.5400 | $1.4000 | $1.8000 | 803,000 |
| 2026-05-28 | HKUD.SI | SGD | CD | $1.4600 | $1.4400 | $1.5000 | $1.4000 | $1.8000 | 511,100 |
| 2026-05-26 | HKUD.SI | SGD | CD | $1.5000 | $1.4500 | $1.5100 | $1.4900 | $1.5100 | 173,500 |
| 2026-05-25 | HKUD.SI | SGD | CD | $1.4500 | $1.4500 | $1.4900 | $1.4200 | $1.8000 | 14,500 |
| 2026-05-22 | HKUD.SI | SGD | CD | $1.4900 | $1.4800 | $1.5100 | $1.4200 | $1.8000 | 462,200 |
| 2026-05-21 | HKUD.SI | SGD | CD | $1.4800 | $1.4700 | $1.5400 | $1.3800 | $1.8000 | 827,600 |
| 2026-05-20 | HKUD.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.8000 | 248,800 |
| 2026-05-19 | HKUD.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.5600 | $1.8000 | 253,100 |
| 2026-05-18 | HKUD.SI | SGD | CD | $1.5900 | $1.5800 | $1.6000 | $1.5600 | $1.6000 | 337,900 |
| 2026-05-15 | HKUD.SI | SGD | CD | $1.6100 | $1.6000 | $1.6300 | $1.5600 | $1.8000 | 1,466,200 |
| 2026-05-14 | HKUD.SI | SGD | CD | $1.6600 | $1.6500 | $1.7100 | $1.5800 | $1.8000 | 861,500 |
| 2026-05-13 | HKUD.SI | SGD | CD | $1.6800 | $1.6500 | $1.6900 | $1.5800 | $0.0000 | 930,400 |
| 2026-05-12 | HKUD.SI | SGD | CD | $1.7100 | $1.7000 | $1.8300 | $1.7100 | $1.8000 | 814,700 |
| 2026-05-11 | HKUD.SI | SGD | CD | $1.6800 | $1.6400 | $1.7200 | $1.5600 | $1.7800 | 722,600 |