PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HPCD.SI | SGD | $3.1000 | $2.9900 | $3.1300 | $3.0800 | $3.1500 | 97,000 | |
| 2026-02-19 | HPCD.SI | SGD | $2.9900 | $2.9700 | $2.9900 | $2.9700 | $3.0000 | 1,700 | |
| 2026-02-16 | HPCD.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.7400 | $3.0000 | 145,100 | |
| 2026-02-13 | HPCD.SI | SGD | $2.9300 | $2.9300 | $2.9800 | $2.9200 | $3.0000 | 218,200 | |
| 2026-02-12 | HPCD.SI | SGD | $3.0900 | $3.0400 | $3.0900 | $3.0200 | $3.1000 | 82,400 | |
| 2026-02-11 | HPCD.SI | SGD | $3.0300 | $3.0000 | $3.0400 | $3.0000 | $3.1100 | 162,000 | |
| 2026-02-10 | HPCD.SI | SGD | $3.0200 | $3.0000 | $3.0400 | $3.0000 | $3.1000 | 65,300 | |
| 2026-02-09 | HPCD.SI | SGD | $2.9800 | $2.9700 | $3.0200 | $2.9600 | $3.0300 | 357,500 | |
| 2026-02-06 | HPCD.SI | SGD | $3.0200 | $2.9200 | $3.0200 | $2.9900 | $3.1000 | 323,200 | |
| 2026-02-05 | HPCD.SI | SGD | $2.9700 | $2.9100 | $3.0200 | $2.9400 | $3.0200 | 496,800 | |
| 2026-02-04 | HPCD.SI | SGD | $2.9700 | $2.9300 | $2.9700 | $2.9500 | $3.0000 | 249,700 | |
| 2026-02-03 | HPCD.SI | SGD | $2.9100 | $2.9000 | $2.9600 | $2.9000 | $3.0000 | 397,400 | |
| 2026-02-02 | HPCD.SI | SGD | $2.9100 | $2.8800 | $3.0000 | $2.9000 | $3.2500 | 546,100 | |
| 2026-01-30 | HPCD.SI | SGD | $3.0400 | $2.9900 | $3.0800 | $3.0000 | $3.0400 | 546,700 | |
| 2026-01-29 | HPCD.SI | SGD | $3.0400 | $3.0100 | $3.0900 | $3.0400 | $3.1900 | 478,500 | |
| 2026-01-28 | HPCD.SI | SGD | $2.9700 | $2.9000 | $3.0200 | $2.9500 | $3.0200 | 535,300 | |
| 2026-01-27 | HPCD.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8500 | $2.8700 | 351,900 | |
| 2026-01-26 | HPCD.SI | SGD | $2.8400 | $2.7700 | $2.8400 | $2.8100 | $2.9500 | 311,200 | |
| 2026-01-23 | HPCD.SI | SGD | $2.7700 | $2.7500 | $2.8100 | $2.7400 | $2.9500 | 458,700 | |
| 2026-01-22 | HPCD.SI | SGD | $2.8100 | $2.8100 | $2.8900 | $2.8000 | $2.8900 | 503,100 | |
| 2026-01-21 | HPCD.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $2.7600 | $0.0000 | 239,700 | |
| 2026-01-20 | HPCD.SI | SGD | $2.7000 | $2.7000 | $2.7300 | $2.6900 | $0.0000 | 312,500 | |
| 2026-01-19 | HPCD.SI | SGD | $2.7100 | $2.6800 | $2.7300 | $2.7000 | $0.0000 | 516,600 | |
| 2026-01-16 | HPCD.SI | SGD | $2.7000 | $2.7000 | $2.7500 | $2.7000 | $2.7100 | 219,900 | |
| 2026-01-15 | HPCD.SI | SGD | $2.7500 | $2.7300 | $2.7800 | $2.7400 | $2.7600 | 338,700 | |
| 2026-01-14 | HPCD.SI | SGD | $2.7300 | $2.7300 | $2.7600 | $2.7000 | $2.7600 | 543,300 | |
| 2026-01-13 | HPCD.SI | SGD | $2.6900 | $2.6800 | $2.7400 | $2.6900 | $2.7300 | 146,900 | |
| 2026-01-12 | HPCD.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6500 | $2.6800 | 82,200 | |
| 2026-01-09 | HPCD.SI | SGD | $2.6900 | $2.6600 | $2.6900 | $2.6600 | $2.7000 | 975,400 | |
| 2026-01-08 | HPCD.SI | SGD | $2.6200 | $2.6000 | $2.6400 | $2.6000 | $0.0000 | 387,200 | |
| 2026-01-07 | HPCD.SI | SGD | $2.6400 | $2.6300 | $2.7100 | $2.6400 | $0.0000 | 412,900 | |
| 2026-01-06 | HPCD.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.7000 | $0.0000 | 782,600 | |
| 2026-01-05 | HPCD.SI | SGD | $2.7200 | $2.6700 | $2.7700 | $2.6900 | $2.7900 | 456,900 | |
| 2026-01-02 | HPCD.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8100 | 372,600 | |
| 2025-12-31 | HPCD.SI | SGD | $2.7600 | $2.7600 | $2.7800 | $2.7400 | $0.0000 | 162,500 | |
| 2025-12-30 | HPCD.SI | SGD | $2.7900 | $2.7400 | $2.8200 | $2.7500 | $0.0000 | 490,600 | |
| 2025-12-29 | HPCD.SI | SGD | $2.7200 | $2.7000 | $2.7700 | $2.6800 | $0.0000 | 226,800 | |
| 2025-12-26 | HPCD.SI | SGD | $2.6900 | $2.6800 | $2.6900 | $2.6800 | $2.6900 | 2,000 | |
| 2025-12-24 | HPCD.SI | SGD | $2.6800 | $2.6700 | $2.7000 | $2.6500 | $0.0000 | 73,000 | |
| 2025-12-23 | HPCD.SI | SGD | $2.7000 | $2.6800 | $2.7300 | $2.6600 | $2.7000 | 194,000 | |
| 2025-12-22 | HPCD.SI | SGD | $2.6600 | $2.6500 | $2.6800 | $2.6500 | $2.7000 | 327,300 | |
| 2025-12-19 | HPCD.SI | SGD | $2.6900 | $2.6700 | $2.6900 | $2.6700 | $2.6900 | 164,100 | |
| 2025-12-18 | HPCD.SI | SGD | $2.6800 | $2.6700 | $2.6900 | $2.6600 | $3.3300 | 230,100 | |
| 2025-12-17 | HPCD.SI | SGD | $2.6600 | $2.6300 | $2.6600 | $2.6500 | $0.0000 | 427,700 | |
| 2025-12-16 | HPCD.SI | SGD | $2.6500 | $2.6300 | $2.6900 | $2.6300 | $2.6500 | 152,400 | |
| 2025-12-15 | HPCD.SI | SGD | $2.7000 | $2.6900 | $2.7200 | $2.6900 | $0.0000 | 178,400 | |
| 2025-12-12 | HPCD.SI | SGD | $2.7200 | $2.7100 | $2.7500 | $2.7000 | $2.7300 | 533,700 | |
| 2025-12-11 | HPCD.SI | SGD | $2.7500 | $2.7400 | $2.7900 | $2.7100 | $3.0500 | 345,200 | |
| 2025-12-10 | HPCD.SI | SGD | $2.7600 | $2.7200 | $2.7800 | $2.7400 | $3.0500 | 283,200 | |
| 2025-12-09 | HPCD.SI | SGD | $2.8100 | $2.8000 | $2.8700 | $2.7800 | $2.8100 | 590,600 |