PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | HPCD.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4200 | 657,800 | |
| 2025-09-18 | HPCD.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3900 | $2.4300 | 180,600 | |
| 2025-09-17 | HPCD.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.5900 | 382,400 | |
| 2025-09-16 | HPCD.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4100 | $2.4500 | 263,000 | |
| 2025-09-15 | HPCD.SI | SGD | $2.4400 | $2.4300 | $2.4500 | $2.4300 | $0.0000 | 448,300 | |
| 2025-09-12 | HPCD.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4200 | $0.0000 | 114,000 | |
| 2025-09-11 | HPCD.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4400 | $0.0000 | 329,200 | |
| 2025-09-10 | HPCD.SI | SGD | XD | $2.4700 | $2.4400 | $2.4700 | $2.4500 | $2.4900 | 208,800 |
| 2025-09-09 | HPCD.SI | SGD | XD | $2.4400 | $2.4200 | $2.4700 | $2.4300 | $0.0000 | 825,400 |
| 2025-09-08 | HPCD.SI | SGD | CD | $2.5600 | $2.5300 | $2.5900 | $2.5600 | $0.0000 | 507,600 |
| 2025-09-05 | HPCD.SI | SGD | CD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5700 | 197,000 |
| 2025-09-04 | HPCD.SI | SGD | CD | $2.5300 | $2.5100 | $2.5500 | $2.5200 | $2.5700 | 520,900 |
| 2025-09-03 | HPCD.SI | SGD | CD | $2.5600 | $2.5500 | $2.5800 | $2.5500 | $2.6500 | 1,015,200 |
| 2025-09-02 | HPCD.SI | SGD | CD | $2.5400 | $2.5200 | $2.5700 | $2.5000 | $0.0000 | 174,500 |
| 2025-09-01 | HPCD.SI | SGD | CD | $2.5200 | $2.4800 | $2.5200 | $2.4800 | $2.5800 | 725,800 |
| 2025-08-29 | HPCD.SI | SGD | CD | $2.4800 | $2.4600 | $2.5200 | $2.4000 | $2.5500 | 517,700 |
| 2025-08-28 | HPCD.SI | SGD | CD | $2.4300 | $2.4300 | $2.4600 | $2.4000 | $0.0000 | 280,900 |
| 2025-08-27 | HPCD.SI | SGD | $2.4400 | $2.4400 | $2.4800 | $2.4000 | $0.0000 | 385,700 | |
| 2025-08-26 | HPCD.SI | SGD | $2.4500 | $2.4500 | $2.4800 | $2.4400 | $2.4600 | 221,900 | |
| 2025-08-25 | HPCD.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $2.4500 | $2.4700 | 717,300 | |
| 2025-08-22 | HPCD.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4900 | 517,600 | |
| 2025-08-21 | HPCD.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4000 | $3.0900 | 459,800 | |
| 2025-08-20 | HPCD.SI | SGD | $2.4500 | $2.4300 | $2.4500 | $2.4400 | $0.0000 | 239,500 | |
| 2025-08-19 | HPCD.SI | SGD | $2.4600 | $2.4300 | $2.4600 | $2.4500 | $2.4700 | 786,000 | |
| 2025-08-18 | HPCD.SI | SGD | $2.4700 | $2.4700 | $2.5200 | $2.4600 | $2.4700 | 124,800 | |
| 2025-08-15 | HPCD.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.4800 | $2.5700 | 381,100 | |
| 2025-08-14 | HPCD.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5100 | $2.6000 | 173,200 | |
| 2025-08-13 | HPCD.SI | SGD | $2.5200 | $2.5100 | $2.5300 | $2.5200 | $2.5500 | 871,600 | |
| 2025-08-12 | HPCD.SI | SGD | $2.5200 | $2.4900 | $2.5200 | $2.5100 | $2.5200 | 944,600 | |
| 2025-08-11 | HPCD.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4000 | $2.4800 | 2,996,700 | |
| 2025-08-08 | HPCD.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $2.4000 | $2.5000 | 151,300 | |
| 2025-08-07 | HPCD.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4000 | $3.7800 | 68,000 | |
| 2025-08-06 | HPCD.SI | SGD | $2.4600 | $2.4400 | $2.4600 | $2.4000 | $3.4600 | 130,200 | |
| 2025-08-05 | HPCD.SI | SGD | $2.4100 | $2.4100 | $2.4300 | $2.4000 | $3.0300 | 79,700 | |
| 2025-08-04 | HPCD.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $2.4000 | $0.0000 | 191,400 | |
| 2025-08-01 | HPCD.SI | SGD | $2.4500 | $2.4500 | $2.5300 | $2.4100 | $3.1700 | 145,000 | |
| 2025-07-31 | HPCD.SI | SGD | $2.5300 | $2.5200 | $2.5700 | $2.5200 | $2.5500 | 308,400 | |
| 2025-07-30 | HPCD.SI | SGD | $2.5700 | $2.4800 | $2.5900 | $2.5500 | $2.5700 | 487,300 | |
| 2025-07-29 | HPCD.SI | SGD | $2.4700 | $2.4000 | $2.4700 | $2.4000 | $2.4900 | 300,000 | |
| 2025-07-28 | HPCD.SI | SGD | $2.3900 | $2.3600 | $2.4100 | $2.4000 | $2.4100 | 377,000 | |
| 2025-07-25 | HPCD.SI | SGD | $2.4300 | $2.4300 | $2.4600 | $2.4000 | $2.4500 | 190,900 | |
| 2025-07-24 | HPCD.SI | SGD | $2.4300 | $2.4200 | $2.4400 | $2.4200 | $2.4300 | 66,700 | |
| 2025-07-23 | HPCD.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4000 | $0.0000 | 205,900 | |
| 2025-07-22 | HPCD.SI | SGD | $2.4400 | $2.4200 | $2.4500 | $2.4000 | $0.0000 | 58,700 | |
| 2025-07-21 | HPCD.SI | SGD | $2.4400 | $2.4100 | $2.4600 | $2.4100 | $0.0000 | 590,400 | |
| 2025-07-18 | HPCD.SI | SGD | $2.3600 | $2.3500 | $2.3600 | $2.3500 | $2.4000 | 552,000 | |
| 2025-07-17 | HPCD.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3000 | $2.3600 | 51,300 | |
| 2025-07-16 | HPCD.SI | SGD | $2.3500 | $2.3500 | $2.3600 | $2.3400 | $5.8700 | 157,400 | |
| 2025-07-15 | HPCD.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $4.7200 | 30,700 | |
| 2025-07-14 | HPCD.SI | SGD | $2.3400 | $2.3300 | $2.3500 | $2.3300 | $3.5600 | 84,800 |