PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HPCD.SI | SGD | CD | $3.5300 | $3.5300 | $3.5400 | $3.5200 | $3.5400 | 5,700 |
| 2026-04-06 | HPCD.SI | SGD | CD | $3.5300 | $3.5300 | $3.5400 | $3.5200 | $3.6400 | 12,700 |
| 2026-04-02 | HPCD.SI | SGD | CD | $3.5400 | $3.4000 | $3.5400 | $3.5100 | $3.5400 | 214,700 |
| 2026-04-01 | HPCD.SI | SGD | CD | $3.4700 | $3.4600 | $3.5900 | $3.4600 | $3.5900 | 98,700 |
| 2026-03-31 | HPCD.SI | SGD | CD | $3.5300 | $3.4900 | $3.6800 | $3.5100 | $3.5800 | 176,500 |
| 2026-03-30 | HPCD.SI | SGD | $3.6800 | $3.6100 | $3.6900 | $3.6600 | $3.7500 | 57,900 | |
| 2026-03-27 | HPCD.SI | SGD | $3.6000 | $3.5400 | $3.6000 | $3.5700 | $3.6000 | 26,800 | |
| 2026-03-26 | HPCD.SI | SGD | $3.5700 | $3.4900 | $3.5700 | $3.4500 | $3.7900 | 173,300 | |
| 2026-03-25 | HPCD.SI | SGD | $3.4900 | $3.3900 | $3.5200 | $3.4700 | $3.5100 | 88,800 | |
| 2026-03-24 | HPCD.SI | SGD | $3.5000 | $3.4700 | $3.5400 | $3.4700 | $0.0000 | 122,000 | |
| 2026-03-23 | HPCD.SI | SGD | $3.5300 | $3.5000 | $3.6000 | $3.5200 | $3.6000 | 171,400 | |
| 2026-03-20 | HPCD.SI | SGD | $3.5300 | $3.4600 | $3.5700 | $3.5300 | $3.5500 | 79,900 | |
| 2026-03-19 | HPCD.SI | SGD | $3.5100 | $3.4600 | $3.6000 | $3.5000 | $3.5500 | 195,700 | |
| 2026-03-18 | HPCD.SI | SGD | $3.6000 | $3.3400 | $3.6000 | $3.4100 | $3.6000 | 156,300 | |
| 2026-03-17 | HPCD.SI | SGD | $3.4600 | $3.4000 | $3.4900 | $3.4600 | $3.4700 | 135,300 | |
| 2026-03-16 | HPCD.SI | SGD | $3.4600 | $3.4600 | $3.5500 | $3.4600 | $3.5200 | 149,000 | |
| 2026-03-13 | HPCD.SI | SGD | $3.5100 | $3.4500 | $3.5900 | $3.4900 | $3.5500 | 199,400 | |
| 2026-03-12 | HPCD.SI | SGD | $3.4600 | $3.4400 | $3.5400 | $3.4600 | $3.5000 | 217,900 | |
| 2026-03-11 | HPCD.SI | SGD | $3.4200 | $3.2600 | $3.4200 | $3.3800 | $3.4200 | 73,900 | |
| 2026-03-10 | HPCD.SI | SGD | $3.3300 | $3.3200 | $3.4000 | $3.3100 | $3.4600 | 183,700 | |
| 2026-03-09 | HPCD.SI | SGD | $3.4700 | $3.3900 | $3.6700 | $3.4700 | $3.4900 | 169,800 | |
| 2026-03-06 | HPCD.SI | SGD | $3.3900 | $3.3400 | $3.4500 | $3.3600 | $3.6000 | 151,400 | |
| 2026-03-05 | HPCD.SI | SGD | $3.3700 | $3.2500 | $3.4200 | $3.3300 | $3.4400 | 195,700 | |
| 2026-03-04 | HPCD.SI | SGD | $3.3200 | $2.7900 | $3.4200 | $3.2900 | $3.3400 | 450,300 | |
| 2026-03-03 | HPCD.SI | SGD | $3.4200 | $3.2300 | $3.4500 | $3.3800 | $3.4200 | 427,600 | |
| 2026-03-02 | HPCD.SI | SGD | $3.2300 | $3.1100 | $3.3000 | $3.2300 | $3.2500 | 538,400 | |
| 2026-02-27 | HPCD.SI | SGD | $3.0900 | $3.0100 | $3.0900 | $3.0900 | $3.1100 | 271,600 | |
| 2026-02-26 | HPCD.SI | SGD | $3.0500 | $3.0400 | $3.0900 | $3.0200 | $3.0800 | 390,800 | |
| 2026-02-25 | HPCD.SI | SGD | $3.0900 | $3.0900 | $3.1500 | $3.0700 | $3.1200 | 166,200 | |
| 2026-02-24 | HPCD.SI | SGD | $3.0900 | $3.0900 | $3.1400 | $3.0800 | $3.1200 | 212,400 | |
| 2026-02-23 | HPCD.SI | SGD | $3.0700 | $3.0700 | $3.1100 | $3.0700 | $3.2000 | 229,600 | |
| 2026-02-20 | HPCD.SI | SGD | $3.1000 | $2.9900 | $3.1300 | $3.0800 | $3.1500 | 97,000 | |
| 2026-02-19 | HPCD.SI | SGD | $2.9900 | $2.9700 | $2.9900 | $2.9700 | $3.0000 | 1,700 | |
| 2026-02-16 | HPCD.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.7400 | $3.0000 | 145,100 | |
| 2026-02-13 | HPCD.SI | SGD | $2.9300 | $2.9300 | $2.9800 | $2.9200 | $3.0000 | 218,200 | |
| 2026-02-12 | HPCD.SI | SGD | $3.0900 | $3.0400 | $3.0900 | $3.0200 | $3.1000 | 82,400 | |
| 2026-02-11 | HPCD.SI | SGD | $3.0300 | $3.0000 | $3.0400 | $3.0000 | $3.1100 | 162,000 | |
| 2026-02-10 | HPCD.SI | SGD | $3.0200 | $3.0000 | $3.0400 | $3.0000 | $3.1000 | 65,300 | |
| 2026-02-09 | HPCD.SI | SGD | $2.9800 | $2.9700 | $3.0200 | $2.9600 | $3.0300 | 357,500 | |
| 2026-02-06 | HPCD.SI | SGD | $3.0200 | $2.9200 | $3.0200 | $2.9900 | $3.1000 | 323,200 | |
| 2026-02-05 | HPCD.SI | SGD | $2.9700 | $2.9100 | $3.0200 | $2.9400 | $3.0200 | 496,800 | |
| 2026-02-04 | HPCD.SI | SGD | $2.9700 | $2.9300 | $2.9700 | $2.9500 | $3.0000 | 249,700 | |
| 2026-02-03 | HPCD.SI | SGD | $2.9100 | $2.9000 | $2.9600 | $2.9000 | $3.0000 | 397,400 | |
| 2026-02-02 | HPCD.SI | SGD | $2.9100 | $2.8800 | $3.0000 | $2.9000 | $3.2500 | 546,100 | |
| 2026-01-30 | HPCD.SI | SGD | $3.0400 | $2.9900 | $3.0800 | $3.0000 | $3.0400 | 546,700 | |
| 2026-01-29 | HPCD.SI | SGD | $3.0400 | $3.0100 | $3.0900 | $3.0400 | $3.1900 | 478,500 | |
| 2026-01-28 | HPCD.SI | SGD | $2.9700 | $2.9000 | $3.0200 | $2.9500 | $3.0200 | 535,300 | |
| 2026-01-27 | HPCD.SI | SGD | $2.8600 | $2.8400 | $2.8800 | $2.8500 | $2.8700 | 351,900 | |
| 2026-01-26 | HPCD.SI | SGD | $2.8400 | $2.7700 | $2.8400 | $2.8100 | $2.9500 | 311,200 | |
| 2026-01-23 | HPCD.SI | SGD | $2.7700 | $2.7500 | $2.8100 | $2.7400 | $2.9500 | 458,700 |