PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | HPCD.SI | SGD | $3.3300 | $3.3100 | $3.3600 | $3.2800 | $3.3700 | 94,100 | |
| 2026-07-23 | HPCD.SI | SGD | $3.3000 | $3.3000 | $3.3300 | $3.2800 | $3.3100 | 25,300 | |
| 2026-07-22 | HPCD.SI | SGD | $3.2800 | $3.2200 | $3.3000 | $0.0000 | $3.3000 | 10,400 | |
| 2026-07-21 | HPCD.SI | SGD | $3.2200 | $3.2000 | $3.3100 | $3.2000 | $3.2800 | 27,100 | |
| 2026-07-20 | HPCD.SI | SGD | $3.3000 | $3.2500 | $3.3200 | $3.3000 | $3.3100 | 32,200 | |
| 2026-07-17 | HPCD.SI | SGD | $3.1300 | $3.0900 | $3.1500 | $3.0800 | $3.1500 | 11,700 | |
| 2026-07-16 | HPCD.SI | SGD | $3.1300 | $3.1200 | $3.1500 | $3.1100 | $3.2500 | 11,900 | |
| 2026-07-15 | HPCD.SI | SGD | $3.1500 | $3.1200 | $3.1500 | $3.1500 | $3.1600 | 4,200 | |
| 2026-07-14 | HPCD.SI | SGD | $3.1700 | $3.0100 | $3.1700 | $3.1500 | $3.1800 | 39,700 | |
| 2026-07-13 | HPCD.SI | SGD | $3.0100 | $3.0000 | $3.0200 | $3.0300 | $3.1700 | 10,900 | |
| 2026-07-10 | HPCD.SI | SGD | $2.9800 | $2.9100 | $2.9800 | $2.9200 | $2.9800 | 15,200 | |
| 2026-07-09 | HPCD.SI | SGD | $2.9900 | $2.9900 | $3.0400 | $2.9700 | $2.9900 | 32,800 | |
| 2026-07-08 | HPCD.SI | SGD | $3.0200 | $2.9900 | $3.0200 | $3.0100 | $3.1700 | 31,200 | |
| 2026-07-07 | HPCD.SI | SGD | $2.9300 | $2.8700 | $2.9400 | $2.8500 | $3.0000 | 18,300 | |
| 2026-07-06 | HPCD.SI | SGD | $2.9400 | $2.9300 | $2.9400 | $2.9200 | $2.9400 | 9,300 | |
| 2026-07-03 | HPCD.SI | SGD | $2.8800 | $2.8700 | $2.9000 | $2.8800 | $3.1700 | 11,000 | |
| 2026-07-02 | HPCD.SI | SGD | $2.8800 | $2.7800 | $2.8900 | $2.8000 | $2.9000 | 4,700 | |
| 2026-07-01 | HPCD.SI | SGD | $2.8000 | $2.8000 | $2.8000 | $2.7800 | $3.0500 | 1,500 | |
| 2026-06-30 | HPCD.SI | SGD | $2.7800 | $2.7500 | $2.9000 | $2.7800 | $3.0400 | 8,800 | |
| 2026-06-29 | HPCD.SI | SGD | $2.9000 | $2.8700 | $2.9200 | $2.8900 | $2.9100 | 7,600 | |
| 2026-06-26 | HPCD.SI | SGD | $2.9000 | $2.8500 | $2.9000 | $2.8700 | $3.0500 | 4,400 | |
| 2026-06-25 | HPCD.SI | SGD | $2.8900 | $2.8500 | $2.9100 | $2.8500 | $2.9000 | 16,500 | |
| 2026-06-24 | HPCD.SI | SGD | $2.9500 | $2.9400 | $3.0000 | $2.9500 | $3.1700 | 13,900 | |
| 2026-06-23 | HPCD.SI | SGD | $2.9500 | $2.9100 | $3.0300 | $2.9500 | $3.1700 | 11,200 | |
| 2026-06-22 | HPCD.SI | SGD | $3.0200 | $2.9800 | $3.0400 | $3.0000 | $3.1700 | 7,100 | |
| 2026-06-19 | HPCD.SI | SGD | XD | $3.0000 | $0.0000 | $0.0000 | $2.9900 | $3.0000 | 0 |
| 2026-06-18 | HPCD.SI | SGD | XD | $3.0000 | $2.9900 | $3.0600 | $2.9900 | $3.0000 | 75,800 |
| 2026-06-17 | HPCD.SI | SGD | CD | $3.1600 | $3.1600 | $3.2200 | $3.1600 | $3.1700 | 25,400 |
| 2026-06-16 | HPCD.SI | SGD | CD | $3.2200 | $3.1800 | $3.2700 | $3.1800 | $3.2200 | 19,700 |
| 2026-06-15 | HPCD.SI | SGD | CD | $3.2700 | $3.2300 | $3.3400 | $3.2500 | $3.2700 | 37,800 |
| 2026-06-12 | HPCD.SI | SGD | CD | $3.3900 | $3.3100 | $3.3900 | $3.3600 | $3.6300 | 3,900 |
| 2026-06-11 | HPCD.SI | SGD | CD | $3.3400 | $3.3000 | $3.3400 | $3.3400 | $0.0000 | 4,100 |
| 2026-06-10 | HPCD.SI | SGD | CD | $3.3000 | $3.2700 | $3.3300 | $3.3000 | $3.6200 | 6,100 |
| 2026-06-09 | HPCD.SI | SGD | CD | $3.3400 | $3.3400 | $3.4900 | $3.3400 | $3.3900 | 22,100 |
| 2026-06-08 | HPCD.SI | SGD | CD | $3.5100 | $3.4800 | $3.5100 | $3.4900 | $3.6500 | 18,300 |
| 2026-06-05 | HPCD.SI | SGD | CD | $3.4600 | $3.4400 | $3.4800 | $3.4200 | $3.7000 | 10,400 |
| 2026-06-04 | HPCD.SI | SGD | CD | $3.4500 | $3.4500 | $3.5100 | $3.4400 | $3.4700 | 39,300 |
| 2026-06-03 | HPCD.SI | SGD | CD | $3.4900 | $3.4000 | $3.5100 | $3.4100 | $3.5200 | 41,100 |
| 2026-06-02 | HPCD.SI | SGD | CD | $3.4700 | $3.4700 | $3.6500 | $3.4700 | $3.5400 | 28,200 |
| 2026-05-29 | HPCD.SI | SGD | CD | $3.5600 | $3.4800 | $3.5600 | $3.4500 | $3.6500 | 3,200 |
| 2026-05-28 | HPCD.SI | SGD | CD | $3.5100 | $3.4700 | $3.5600 | $3.4700 | $3.6400 | 9,200 |
| 2026-05-26 | HPCD.SI | SGD | CD | $3.5600 | $3.4400 | $3.6500 | $3.5600 | $3.6500 | 5,900 |
| 2026-05-25 | HPCD.SI | SGD | CD | $3.4400 | $3.4400 | $3.4400 | $3.3800 | $3.6500 | 6,000 |
| 2026-05-22 | HPCD.SI | SGD | CD | $3.5900 | $3.5700 | $3.5900 | $0.0000 | $3.6500 | 10,500 |
| 2026-05-21 | HPCD.SI | SGD | CD | $3.5900 | $3.5600 | $3.6800 | $0.0000 | $3.6800 | 44,300 |
| 2026-05-20 | HPCD.SI | SGD | CD | $3.6600 | $3.6200 | $3.7100 | $3.6600 | $3.6800 | 4,100 |
| 2026-05-19 | HPCD.SI | SGD | CD | $3.6300 | $3.5800 | $3.6500 | $3.6100 | $3.8500 | 22,700 |
| 2026-05-18 | HPCD.SI | SGD | CD | $3.5800 | $3.5500 | $3.6400 | $3.5800 | $3.6400 | 17,800 |
| 2026-05-15 | HPCD.SI | SGD | CD | $3.5500 | $3.5200 | $3.5800 | $3.5100 | $4.2200 | 8,100 |
| 2026-05-14 | HPCD.SI | SGD | CD | $3.5200 | $3.5100 | $3.5500 | $3.5100 | $4.2200 | 5,900 |