PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HPCD.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $3.0800 | $3.3400 | 0 | |
| 2026-10-02 | HPCD.SI | SGD | $3.0900 | $3.0900 | $3.1300 | $3.0000 | $3.3400 | 8,800 | |
| 2026-10-01 | HPCD.SI | SGD | $3.1400 | $3.1400 | $3.1400 | $3.1000 | $3.3400 | 3,000 | |
| 2026-09-30 | HPCD.SI | SGD | $3.1300 | $3.1300 | $3.1400 | $3.1000 | $3.1600 | 4,300 | |
| 2026-09-29 | HPCD.SI | SGD | $3.1500 | $3.1400 | $3.1700 | $3.1000 | $3.2500 | 6,900 | |
| 2026-09-28 | HPCD.SI | SGD | $3.1500 | $3.0600 | $3.2000 | $3.0000 | $3.2000 | 5,500 | |
| 2026-09-25 | HPCD.SI | SGD | $3.0700 | $3.0600 | $3.1000 | $3.0300 | $3.0800 | 4,200 | |
| 2026-09-24 | HPCD.SI | SGD | $3.1500 | $3.1000 | $3.1500 | $3.1000 | $3.1500 | 22,200 | |
| 2026-09-23 | HPCD.SI | SGD | $3.0500 | $0.0000 | $0.0000 | $3.0400 | $3.3400 | 0 | |
| 2026-09-22 | HPCD.SI | SGD | $3.0500 | $3.0300 | $3.0800 | $3.0200 | $3.1000 | 7,800 | |
| 2026-09-21 | HPCD.SI | SGD | $3.0800 | $3.0400 | $3.0900 | $3.0600 | $3.0900 | 15,900 | |
| 2026-09-18 | HPCD.SI | SGD | $3.0900 | $3.0900 | $3.1200 | $3.0800 | $3.1500 | 5,700 | |
| 2026-09-17 | HPCD.SI | SGD | $3.0900 | $3.0900 | $3.1500 | $3.0900 | $3.3400 | 14,600 | |
| 2026-09-16 | HPCD.SI | SGD | $3.1700 | $3.1700 | $3.2500 | $3.1600 | $3.2000 | 10,000 | |
| 2026-09-15 | HPCD.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.2000 | $3.3400 | 0 | |
| 2026-09-14 | HPCD.SI | SGD | $3.2000 | $3.1800 | $3.2400 | $3.2000 | $3.2300 | 4,200 | |
| 2026-09-11 | HPCD.SI | SGD | XD | $3.2200 | $3.2200 | $3.2600 | $3.2200 | $3.4000 | 17,400 |
| 2026-09-10 | HPCD.SI | SGD | XD | $3.2500 | $3.2500 | $3.3400 | $3.2500 | $3.4000 | 22,900 |
| 2026-09-09 | HPCD.SI | SGD | CD | $3.3400 | $3.3000 | $3.3600 | $3.3400 | $3.3700 | 10,700 |
| 2026-09-08 | HPCD.SI | SGD | CD | $3.3200 | $3.3000 | $3.3200 | $3.3200 | $3.3500 | 6,300 |
| 2026-09-07 | HPCD.SI | SGD | CD | $3.2100 | $3.2000 | $3.2800 | $3.2100 | $3.3500 | 5,600 |
| 2026-09-04 | HPCD.SI | SGD | CD | $3.2800 | $3.2500 | $3.2900 | $3.2700 | $3.3500 | 12,300 |
| 2026-09-03 | HPCD.SI | SGD | CD | $3.2200 | $3.2200 | $3.2800 | $3.2000 | $3.3500 | 9,700 |
| 2026-09-02 | HPCD.SI | SGD | CD | $3.2600 | $3.2300 | $3.2700 | $3.2300 | $3.3500 | 5,500 |
| 2026-09-01 | HPCD.SI | SGD | CD | $3.3000 | $3.2800 | $3.3000 | $3.2500 | $3.3200 | 9,800 |
| 2026-08-31 | HPCD.SI | SGD | $3.3000 | $3.2900 | $3.3500 | $3.2800 | $3.3500 | 47,200 | |
| 2026-08-28 | HPCD.SI | SGD | $3.3000 | $3.2200 | $3.3000 | $3.2600 | $3.3300 | 17,100 | |
| 2026-08-27 | HPCD.SI | SGD | $3.2200 | $3.2200 | $3.2300 | $3.1200 | $3.3500 | 3,300 | |
| 2026-08-26 | HPCD.SI | SGD | $3.2200 | $3.1700 | $3.2200 | $3.1800 | $3.3500 | 7,400 | |
| 2026-08-25 | HPCD.SI | SGD | $3.2600 | $3.2500 | $3.2800 | $3.1200 | $3.3300 | 5,400 | |
| 2026-08-24 | HPCD.SI | SGD | $3.2600 | $3.2500 | $3.2800 | $3.2000 | $3.3300 | 14,600 | |
| 2026-08-21 | HPCD.SI | SGD | $3.2800 | $3.2600 | $3.3200 | $3.1200 | $3.3500 | 15,900 | |
| 2026-08-20 | HPCD.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.1200 | $3.2800 | 0 | |
| 2026-08-19 | HPCD.SI | SGD | $3.2200 | $3.1900 | $3.2600 | $3.1700 | $3.2600 | 10,200 | |
| 2026-08-18 | HPCD.SI | SGD | $3.1900 | $3.1300 | $3.3000 | $3.1700 | $3.2100 | 8,900 | |
| 2026-08-17 | HPCD.SI | SGD | $3.1000 | $3.1000 | $3.1400 | $3.0900 | $3.1100 | 6,500 | |
| 2026-08-14 | HPCD.SI | SGD | $3.0700 | $3.0200 | $3.0700 | $3.0000 | $3.3000 | 8,400 | |
| 2026-08-13 | HPCD.SI | SGD | $3.0600 | $3.0600 | $3.0900 | $3.0600 | $3.3000 | 9,700 | |
| 2026-08-12 | HPCD.SI | SGD | $3.0900 | $3.0800 | $3.0900 | $3.0900 | $3.1100 | 7,100 | |
| 2026-08-11 | HPCD.SI | SGD | $3.1900 | $3.1500 | $3.1900 | $3.0900 | $3.2000 | 26,600 | |
| 2026-08-07 | HPCD.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0600 | $3.1100 | 0 | |
| 2026-08-06 | HPCD.SI | SGD | $3.0600 | $3.0300 | $3.0700 | $3.0600 | $3.3500 | 15,600 | |
| 2026-08-05 | HPCD.SI | SGD | $3.0900 | $3.0600 | $3.1500 | $3.0500 | $3.3500 | 27,500 | |
| 2026-08-04 | HPCD.SI | SGD | $3.1500 | $3.1400 | $3.1900 | $3.1500 | $3.1700 | 18,400 | |
| 2026-08-03 | HPCD.SI | SGD | $3.1900 | $3.1800 | $3.2300 | $0.0000 | $3.2100 | 19,400 | |
| 2026-07-31 | HPCD.SI | SGD | $3.2300 | $3.2300 | $3.2700 | $3.2000 | $3.2700 | 43,000 | |
| 2026-07-30 | HPCD.SI | SGD | $3.3100 | $3.2900 | $3.3300 | $0.0000 | $3.3300 | 18,600 | |
| 2026-07-29 | HPCD.SI | SGD | $3.2500 | $3.2000 | $3.2500 | $2.9500 | $3.3500 | 14,800 | |
| 2026-07-28 | HPCD.SI | SGD | $3.2200 | $3.2000 | $3.2400 | $3.2000 | $3.3500 | 15,800 | |
| 2026-07-27 | HPCD.SI | SGD | $3.2400 | $3.2300 | $3.2600 | $3.2200 | $3.2500 | 26,500 |