PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HPCD.SI | SGD | CD | $3.5900 | $3.5700 | $3.5900 | $0.0000 | $3.6500 | 10,500 |
| 2026-05-21 | HPCD.SI | SGD | CD | $3.5900 | $3.5600 | $3.6800 | $0.0000 | $3.6800 | 44,300 |
| 2026-05-20 | HPCD.SI | SGD | CD | $3.6600 | $3.6200 | $3.7100 | $3.6600 | $3.6800 | 4,100 |
| 2026-05-19 | HPCD.SI | SGD | CD | $3.6300 | $3.5800 | $3.6500 | $3.6100 | $3.8500 | 22,700 |
| 2026-05-18 | HPCD.SI | SGD | CD | $3.5800 | $3.5500 | $3.6400 | $3.5800 | $3.6400 | 17,800 |
| 2026-05-15 | HPCD.SI | SGD | CD | $3.5500 | $3.5200 | $3.5800 | $3.5100 | $4.2200 | 8,100 |
| 2026-05-14 | HPCD.SI | SGD | CD | $3.5200 | $3.5100 | $3.5500 | $3.5100 | $4.2200 | 5,900 |
| 2026-05-13 | HPCD.SI | SGD | CD | $3.5800 | $3.5800 | $3.6400 | $3.5700 | $4.2200 | 7,300 |
| 2026-05-12 | HPCD.SI | SGD | CD | $3.5900 | $3.4800 | $3.6100 | $3.5800 | $3.6100 | 21,200 |
| 2026-05-11 | HPCD.SI | SGD | CD | $3.4400 | $3.4400 | $3.4800 | $3.4400 | $4.2200 | 17,900 |
| 2026-05-08 | HPCD.SI | SGD | CD | $3.4200 | $3.4200 | $3.4700 | $3.4200 | $3.4300 | 266,200 |
| 2026-05-07 | HPCD.SI | SGD | CD | $3.4600 | $3.3000 | $3.7900 | $3.4500 | $3.7900 | 73,700 |
| 2026-05-06 | HPCD.SI | SGD | CD | $3.7800 | $3.7200 | $3.8000 | $3.7200 | $3.8200 | 30,100 |
| 2026-05-05 | HPCD.SI | SGD | CD | $3.8100 | $3.7800 | $3.8400 | $3.8000 | $3.8400 | 20,700 |
| 2026-05-04 | HPCD.SI | SGD | CD | $3.8100 | $3.7900 | $3.9300 | $3.7900 | $4.2200 | 39,200 |
| 2026-04-30 | HPCD.SI | SGD | CD | $3.9300 | $3.8800 | $3.9800 | $3.9200 | $3.9500 | 27,800 |
| 2026-04-29 | HPCD.SI | SGD | CD | $3.9000 | $3.7900 | $3.9000 | $3.9000 | $3.9200 | 40,100 |
| 2026-04-28 | HPCD.SI | SGD | CD | $3.8000 | $3.6800 | $3.8000 | $3.8000 | $3.8800 | 92,800 |
| 2026-04-27 | HPCD.SI | SGD | CD | $3.7200 | $3.6700 | $3.7400 | $3.7000 | $3.7200 | 26,900 |
| 2026-04-24 | HPCD.SI | SGD | CD | $3.6700 | $3.5900 | $3.6800 | $3.6700 | $3.6800 | 24,300 |
| 2026-04-23 | HPCD.SI | SGD | CD | $3.6000 | $3.4700 | $3.6000 | $3.5700 | $3.6000 | 47,000 |
| 2026-04-22 | HPCD.SI | SGD | CD | $3.4400 | $3.3600 | $3.4500 | $3.4000 | $0.0000 | 23,400 |
| 2026-04-21 | HPCD.SI | SGD | CD | $3.3700 | $3.3300 | $3.3800 | $3.3700 | $3.3900 | 22,500 |
| 2026-04-20 | HPCD.SI | SGD | CD | $3.3300 | $3.3300 | $3.3900 | $3.3200 | $3.3600 | 47,100 |
| 2026-04-17 | HPCD.SI | SGD | CD | $3.4700 | $3.4200 | $3.4700 | $3.3800 | $3.4800 | 143,800 |
| 2026-04-16 | HPCD.SI | SGD | CD | $3.4300 | $3.3900 | $3.4500 | $3.4200 | $3.6900 | 110,900 |
| 2026-04-15 | HPCD.SI | SGD | CD | $3.4500 | $3.4100 | $3.5200 | $3.4200 | $0.0000 | 22,900 |
| 2026-04-14 | HPCD.SI | SGD | CD | $3.5300 | $3.5200 | $3.5600 | $3.5100 | $3.5600 | 26,800 |
| 2026-04-13 | HPCD.SI | SGD | CD | $3.5600 | $3.5000 | $3.5900 | $3.4200 | $3.6000 | 190,800 |
| 2026-04-10 | HPCD.SI | SGD | CD | $3.5000 | $3.4800 | $3.5300 | $3.4800 | $3.5100 | 99,300 |
| 2026-04-09 | HPCD.SI | SGD | CD | $3.4900 | $3.4100 | $3.4900 | $3.4700 | $3.5000 | 44,900 |
| 2026-04-08 | HPCD.SI | SGD | CD | $3.4200 | $3.3500 | $3.5000 | $3.4200 | $3.8300 | 24,000 |
| 2026-04-07 | HPCD.SI | SGD | CD | $3.5300 | $3.5300 | $3.5400 | $3.5200 | $3.5400 | 5,700 |
| 2026-04-06 | HPCD.SI | SGD | CD | $3.5300 | $3.5300 | $3.5400 | $3.5200 | $3.6400 | 12,700 |
| 2026-04-02 | HPCD.SI | SGD | CD | $3.5400 | $3.4000 | $3.5400 | $3.5100 | $3.5400 | 214,700 |
| 2026-04-01 | HPCD.SI | SGD | CD | $3.4700 | $3.4600 | $3.5900 | $3.4600 | $3.5900 | 98,700 |
| 2026-03-31 | HPCD.SI | SGD | CD | $3.5300 | $3.4900 | $3.6800 | $3.5100 | $3.5800 | 176,500 |
| 2026-03-30 | HPCD.SI | SGD | $3.6800 | $3.6100 | $3.6900 | $3.6600 | $3.7500 | 57,900 | |
| 2026-03-27 | HPCD.SI | SGD | $3.6000 | $3.5400 | $3.6000 | $3.5700 | $3.6000 | 26,800 | |
| 2026-03-26 | HPCD.SI | SGD | $3.5700 | $3.4900 | $3.5700 | $3.4500 | $3.7900 | 173,300 | |
| 2026-03-25 | HPCD.SI | SGD | $3.4900 | $3.3900 | $3.5200 | $3.4700 | $3.5100 | 88,800 | |
| 2026-03-24 | HPCD.SI | SGD | $3.5000 | $3.4700 | $3.5400 | $3.4700 | $0.0000 | 122,000 | |
| 2026-03-23 | HPCD.SI | SGD | $3.5300 | $3.5000 | $3.6000 | $3.5200 | $3.6000 | 171,400 | |
| 2026-03-20 | HPCD.SI | SGD | $3.5300 | $3.4600 | $3.5700 | $3.5300 | $3.5500 | 79,900 | |
| 2026-03-19 | HPCD.SI | SGD | $3.5100 | $3.4600 | $3.6000 | $3.5000 | $3.5500 | 195,700 | |
| 2026-03-18 | HPCD.SI | SGD | $3.6000 | $3.3400 | $3.6000 | $3.4100 | $3.6000 | 156,300 | |
| 2026-03-17 | HPCD.SI | SGD | $3.4600 | $3.4000 | $3.4900 | $3.4600 | $3.4700 | 135,300 | |
| 2026-03-16 | HPCD.SI | SGD | $3.4600 | $3.4600 | $3.5500 | $3.4600 | $3.5200 | 149,000 | |
| 2026-03-13 | HPCD.SI | SGD | $3.5100 | $3.4500 | $3.5900 | $3.4900 | $3.5500 | 199,400 | |
| 2026-03-12 | HPCD.SI | SGD | $3.4600 | $3.4400 | $3.5400 | $3.4600 | $3.5000 | 217,900 |