PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HPCD.SI | SGD | $2.9900 | $2.8800 | $2.9900 | $2.9300 | $2.9900 | 519,600 | |
| 2025-11-24 | HPCD.SI | SGD | $2.8900 | $2.8500 | $2.9200 | $2.8700 | $2.9900 | 601,000 | |
| 2025-11-21 | HPCD.SI | SGD | $2.9200 | $2.9200 | $2.9800 | $2.9100 | $2.9300 | 272,800 | |
| 2025-11-20 | HPCD.SI | SGD | $3.0600 | $3.0100 | $3.0600 | $3.0100 | $3.0600 | 509,800 | |
| 2025-11-19 | HPCD.SI | SGD | $3.0200 | $2.9600 | $3.0400 | $3.0100 | $3.0400 | 243,500 | |
| 2025-11-18 | HPCD.SI | SGD | $2.9700 | $2.9500 | $2.9900 | $2.9400 | $3.0500 | 447,500 | |
| 2025-11-17 | HPCD.SI | SGD | $2.9600 | $2.9100 | $2.9700 | $2.9600 | $2.9700 | 202,400 | |
| 2025-11-14 | HPCD.SI | SGD | $2.9400 | $2.9400 | $3.0300 | $2.9300 | $3.0500 | 488,300 | |
| 2025-11-13 | HPCD.SI | SGD | $3.0500 | $2.9700 | $3.0500 | $2.9900 | $3.0500 | 585,700 | |
| 2025-11-12 | HPCD.SI | SGD | $3.0400 | $2.9800 | $3.0600 | $3.0400 | $3.0500 | 668,500 | |
| 2025-11-11 | HPCD.SI | SGD | $2.9500 | $2.9000 | $2.9500 | $2.9400 | $0.0000 | 324,300 | |
| 2025-11-10 | HPCD.SI | SGD | $2.9400 | $2.8900 | $2.9400 | $2.9300 | $3.0100 | 625,000 | |
| 2025-11-07 | HPCD.SI | SGD | $2.8600 | $2.8500 | $2.8700 | $2.8400 | $2.9100 | 257,000 | |
| 2025-11-06 | HPCD.SI | SGD | $2.8400 | $2.8100 | $2.8400 | $2.8300 | $0.0000 | 115,900 | |
| 2025-11-05 | HPCD.SI | SGD | $2.8100 | $2.7700 | $2.8100 | $2.8000 | $2.9800 | 1,066,400 | |
| 2025-11-04 | HPCD.SI | SGD | $2.8100 | $2.7800 | $2.8800 | $2.8000 | $2.8200 | 840,900 | |
| 2025-11-03 | HPCD.SI | SGD | $2.7800 | $2.7500 | $2.7900 | $2.7600 | $2.7800 | 411,200 | |
| 2025-10-31 | HPCD.SI | SGD | $2.6900 | $2.6800 | $2.7300 | $2.6900 | $2.7000 | 303,500 | |
| 2025-10-30 | HPCD.SI | SGD | $2.6800 | $2.6500 | $2.6900 | $2.6100 | $0.0000 | 544,100 | |
| 2025-10-29 | HPCD.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $2.6700 | $2.6800 | 0 | |
| 2025-10-28 | HPCD.SI | SGD | $2.6700 | $2.6600 | $2.6900 | $2.6600 | $0.0000 | 315,400 | |
| 2025-10-27 | HPCD.SI | SGD | $2.6700 | $2.6700 | $2.7000 | $2.6600 | $0.0000 | 359,700 | |
| 2025-10-24 | HPCD.SI | SGD | $2.6700 | $2.6600 | $2.6800 | $2.6700 | $0.0000 | 332,500 | |
| 2025-10-23 | HPCD.SI | SGD | $2.6800 | $2.6500 | $2.6900 | $2.6600 | $0.0000 | 570,500 | |
| 2025-10-22 | HPCD.SI | SGD | $2.6400 | $2.5900 | $2.6500 | $2.6300 | $0.0000 | 700,600 | |
| 2025-10-21 | HPCD.SI | SGD | $2.6000 | $2.4600 | $2.6300 | $2.5900 | $2.6300 | 339,400 | |
| 2025-10-17 | HPCD.SI | SGD | $2.4500 | $2.4300 | $2.4800 | $2.3600 | $2.4600 | 510,900 | |
| 2025-10-16 | HPCD.SI | SGD | $2.4700 | $2.4200 | $2.4700 | $2.4600 | $2.5000 | 385,500 | |
| 2025-10-15 | HPCD.SI | SGD | $2.4200 | $2.3900 | $2.4200 | $2.4000 | $2.5000 | 813,500 | |
| 2025-10-14 | HPCD.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4000 | $2.4800 | 556,300 | |
| 2025-10-13 | HPCD.SI | SGD | $2.4400 | $2.3700 | $2.4400 | $2.4300 | $2.4500 | 719,600 | |
| 2025-10-10 | HPCD.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.3900 | $2.5000 | 799,800 | |
| 2025-10-09 | HPCD.SI | SGD | $2.4200 | $2.3700 | $2.4200 | $2.4100 | $2.5000 | 228,700 | |
| 2025-10-08 | HPCD.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $0.0000 | 101,400 | |
| 2025-10-07 | HPCD.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.3700 | $0.0000 | 0 | |
| 2025-10-06 | HPCD.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $2.3600 | $0.0000 | 196,200 | |
| 2025-10-03 | HPCD.SI | SGD | $2.3600 | $2.3500 | $2.3900 | $2.3500 | $2.3800 | 319,300 | |
| 2025-10-02 | HPCD.SI | SGD | $2.3800 | $2.3500 | $2.4000 | $2.3500 | $0.0000 | 356,600 | |
| 2025-10-01 | HPCD.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3500 | $2.9400 | 2,600 | |
| 2025-09-30 | HPCD.SI | SGD | $2.3500 | $2.3200 | $2.4200 | $2.3400 | $0.0000 | 316,200 | |
| 2025-09-29 | HPCD.SI | SGD | $2.4200 | $2.3700 | $2.4200 | $2.3900 | $0.0000 | 557,600 | |
| 2025-09-26 | HPCD.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3600 | $0.0000 | 545,700 | |
| 2025-09-25 | HPCD.SI | SGD | $2.3500 | $2.3300 | $2.3500 | $2.3000 | $2.3900 | 824,800 | |
| 2025-09-24 | HPCD.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3300 | $2.3900 | 931,300 | |
| 2025-09-23 | HPCD.SI | SGD | $2.3400 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 603,700 | |
| 2025-09-22 | HPCD.SI | SGD | $2.3500 | $2.3400 | $2.3900 | $2.3400 | $2.3500 | 807,400 | |
| 2025-09-19 | HPCD.SI | SGD | $2.3800 | $2.3800 | $2.4000 | $2.3800 | $2.4200 | 657,800 | |
| 2025-09-18 | HPCD.SI | SGD | $2.3900 | $2.3800 | $2.4100 | $2.3900 | $2.4300 | 180,600 | |
| 2025-09-17 | HPCD.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4100 | $2.5900 | 382,400 | |
| 2025-09-16 | HPCD.SI | SGD | $2.4200 | $2.4200 | $2.4400 | $2.4100 | $2.4500 | 263,000 |