PetroCN HK SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | HPCD.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.3000 | $2.6200 | 56,200 | |
| 2025-07-10 | HPCD.SI | SGD | $2.2900 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 174,600 | |
| 2025-07-09 | HPCD.SI | SGD | $2.2600 | $2.2400 | $2.2700 | $2.2500 | $0.0000 | 276,100 | |
| 2025-07-08 | HPCD.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2200 | $2.2400 | 71,500 | |
| 2025-07-07 | HPCD.SI | SGD | $2.2200 | $2.1900 | $2.2200 | $2.1800 | $2.2200 | 167,300 | |
| 2025-07-04 | HPCD.SI | SGD | $2.2100 | $2.2100 | $2.2100 | $2.2100 | $2.2200 | 225,000 | |
| 2025-07-03 | HPCD.SI | SGD | $2.2200 | $2.2000 | $2.2200 | $2.2100 | $2.2200 | 241,200 | |
| 2025-07-02 | HPCD.SI | SGD | $2.2100 | $2.2000 | $2.2300 | $2.2100 | $2.2400 | 808,000 | |
| 2025-07-01 | HPCD.SI | SGD | $2.1900 | $2.1900 | $2.2000 | $2.1900 | $2.2400 | 10,500 | |
| 2025-06-30 | HPCD.SI | SGD | $2.1900 | $2.1800 | $2.2000 | $2.1900 | $0.0000 | 1,505,000 | |
| 2025-06-27 | HPCD.SI | SGD | $2.2000 | $2.1900 | $2.2200 | $2.2100 | $2.2300 | 646,600 | |
| 2025-06-26 | HPCD.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2000 | 160,400 | |
| 2025-06-25 | HPCD.SI | SGD | $2.1900 | $2.1600 | $2.2000 | $2.1700 | $0.0000 | 202,900 | |
| 2025-06-24 | HPCD.SI | SGD | $2.1800 | $2.1300 | $2.2000 | $2.1700 | $0.0000 | 603,000 | |
| 2025-06-23 | HPCD.SI | SGD | $2.2100 | $2.1900 | $2.2500 | $0.1000 | $0.0000 | 323,700 |