POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | HPPD.SI | SGD | $1.6700 | $1.6700 | $1.7100 | $1.6600 | $1.7000 | 481,400 | |
| 2025-11-24 | HPPD.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.7000 | 245,200 | |
| 2025-11-21 | HPPD.SI | SGD | $1.6700 | $1.6200 | $1.6800 | $1.6500 | $1.6900 | 160,600 | |
| 2025-11-20 | HPPD.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7100 | 828,400 | |
| 2025-11-19 | HPPD.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7200 | $1.7700 | 362,400 | |
| 2025-11-18 | HPPD.SI | SGD | $1.7600 | $1.7600 | $1.8300 | $1.7600 | $1.8400 | 281,500 | |
| 2025-11-17 | HPPD.SI | SGD | $1.8500 | $1.8000 | $1.8700 | $1.8100 | $1.8500 | 573,900 | |
| 2025-11-14 | HPPD.SI | SGD | $1.8200 | $1.7900 | $1.8800 | $1.8000 | $1.8300 | 658,000 | |
| 2025-11-13 | HPPD.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8800 | 795,500 | |
| 2025-11-12 | HPPD.SI | SGD | $1.8300 | $1.7900 | $1.9000 | $1.8200 | $1.8400 | 1,155,200 | |
| 2025-11-11 | HPPD.SI | SGD | $1.8800 | $1.8400 | $1.8900 | $1.8600 | $1.8900 | 1,316,900 | |
| 2025-11-10 | HPPD.SI | SGD | $1.8600 | $1.7200 | $1.8600 | $1.8400 | $1.8600 | 1,433,800 | |
| 2025-11-07 | HPPD.SI | SGD | $1.7200 | $1.7100 | $1.8200 | $1.7100 | $1.7400 | 767,000 | |
| 2025-11-06 | HPPD.SI | SGD | $1.8200 | $1.7600 | $1.8300 | $1.8000 | $1.8300 | 527,200 | |
| 2025-11-05 | HPPD.SI | SGD | $1.8300 | $1.8000 | $1.8700 | $1.8000 | $1.8400 | 851,000 | |
| 2025-11-04 | HPPD.SI | SGD | $1.8200 | $1.8200 | $1.9200 | $1.8200 | $1.8300 | 756,800 | |
| 2025-11-03 | HPPD.SI | SGD | $1.9000 | $1.8400 | $1.9100 | $1.8700 | $1.9200 | 1,123,900 | |
| 2025-10-31 | HPPD.SI | SGD | $1.8600 | $1.8500 | $1.9300 | $1.8500 | $1.8700 | 482,800 | |
| 2025-10-30 | HPPD.SI | SGD | $1.9100 | $1.8800 | $1.9200 | $1.9000 | $1.9100 | 2,270,500 | |
| 2025-10-29 | HPPD.SI | SGD | $1.9100 | $1.8900 | $1.9100 | $1.9000 | $1.9200 | 50,800 | |
| 2025-10-28 | HPPD.SI | SGD | $1.9100 | $1.8900 | $1.9800 | $1.9000 | $1.9300 | 1,515,000 | |
| 2025-10-27 | HPPD.SI | SGD | $1.9500 | $1.8900 | $1.9700 | $1.9500 | $1.9600 | 678,300 | |
| 2025-10-24 | HPPD.SI | SGD | $1.9300 | $1.8600 | $1.9900 | $1.9200 | $1.9300 | 930,100 | |
| 2025-10-23 | HPPD.SI | SGD | $1.9400 | $1.9000 | $2.1300 | $1.9400 | $1.9500 | 1,062,300 | |
| 2025-10-22 | HPPD.SI | SGD | $2.2000 | $2.1400 | $2.2500 | $2.1400 | $2.2000 | 655,500 | |
| 2025-10-21 | HPPD.SI | SGD | $2.1600 | $2.0900 | $2.3000 | $2.0900 | $2.1600 | 1,364,600 | |
| 2025-10-17 | HPPD.SI | SGD | $2.2900 | $2.2700 | $2.4100 | $2.2900 | $2.3000 | 1,040,800 | |
| 2025-10-16 | HPPD.SI | SGD | $2.3900 | $2.3000 | $2.4200 | $2.3900 | $2.4100 | 478,800 | |
| 2025-10-15 | HPPD.SI | SGD | $2.2600 | $2.1900 | $2.2900 | $2.2600 | $2.2800 | 555,100 | |
| 2025-10-14 | HPPD.SI | SGD | $2.1900 | $2.1600 | $2.3000 | $2.1900 | $2.2600 | 575,500 | |
| 2025-10-13 | HPPD.SI | SGD | $2.1600 | $2.0900 | $2.2000 | $2.1600 | $2.1800 | 986,000 | |
| 2025-10-10 | HPPD.SI | SGD | $2.1800 | $2.1700 | $2.2900 | $2.1600 | $2.2000 | 985,900 | |
| 2025-10-09 | HPPD.SI | SGD | $2.1900 | $2.1000 | $2.2100 | $2.1800 | $2.2000 | 1,425,400 | |
| 2025-10-08 | HPPD.SI | SGD | $2.1100 | $2.0700 | $2.1300 | $2.1100 | $2.1300 | 358,300 | |
| 2025-10-07 | HPPD.SI | SGD | $2.0900 | $2.0900 | $2.1400 | $2.0900 | $2.1200 | 74,200 | |
| 2025-10-06 | HPPD.SI | SGD | $2.1300 | $2.0900 | $2.1400 | $2.1300 | $2.1400 | 169,700 | |
| 2025-10-03 | HPPD.SI | SGD | $2.1100 | $2.0700 | $2.1200 | $2.1100 | $2.1300 | 379,700 | |
| 2025-10-02 | HPPD.SI | SGD | $2.1000 | $2.0900 | $2.2400 | $2.1000 | $2.1100 | 676,400 | |
| 2025-10-01 | HPPD.SI | SGD | $2.2100 | $2.2100 | $2.2200 | $2.2000 | $2.2100 | 16,700 | |
| 2025-09-30 | HPPD.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2200 | 1,022,800 | |
| 2025-09-29 | HPPD.SI | SGD | $2.1800 | $2.1100 | $2.2000 | $2.1400 | $2.2100 | 372,500 | |
| 2025-09-26 | HPPD.SI | SGD | $2.2000 | $2.1400 | $2.2600 | $2.1800 | $2.2500 | 1,231,600 | |
| 2025-09-25 | HPPD.SI | SGD | $2.1700 | $2.1100 | $2.1800 | $2.1600 | $2.2000 | 1,253,100 | |
| 2025-09-24 | HPPD.SI | SGD | $2.1400 | $2.1100 | $2.1900 | $2.1400 | $2.1500 | 734,200 | |
| 2025-09-23 | HPPD.SI | SGD | $2.1800 | $2.1300 | $2.2200 | $2.1800 | $2.1900 | 1,935,600 | |
| 2025-09-22 | HPPD.SI | SGD | $2.2200 | $2.2100 | $2.3100 | $2.2100 | $2.2300 | 1,719,200 | |
| 2025-09-19 | HPPD.SI | SGD | $2.2500 | $2.1700 | $2.2500 | $2.2400 | $2.2500 | 1,012,500 | |
| 2025-09-18 | HPPD.SI | SGD | $2.2000 | $2.1000 | $2.2100 | $2.1800 | $2.2000 | 1,264,600 | |
| 2025-09-17 | HPPD.SI | SGD | $2.1000 | $2.0700 | $2.1400 | $2.1000 | $2.1100 | 634,800 | |
| 2025-09-16 | HPPD.SI | SGD | $2.1000 | $2.1000 | $2.1600 | $2.1000 | $2.1400 | 328,400 |