POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | HPPD.SI | SGD | $2.2500 | $2.1700 | $2.2500 | $2.2400 | $2.2500 | 1,012,500 | |
| 2025-09-18 | HPPD.SI | SGD | $2.2000 | $2.1000 | $2.2100 | $2.1800 | $2.2000 | 1,264,600 | |
| 2025-09-17 | HPPD.SI | SGD | $2.1000 | $2.0700 | $2.1400 | $2.1000 | $2.1100 | 634,800 | |
| 2025-09-16 | HPPD.SI | SGD | $2.1000 | $2.1000 | $2.1600 | $2.1000 | $2.1400 | 328,400 | |
| 2025-09-15 | HPPD.SI | SGD | $2.1500 | $2.0900 | $2.2900 | $2.1300 | $2.1600 | 487,400 | |
| 2025-09-12 | HPPD.SI | SGD | $2.2900 | $2.2400 | $2.3400 | $2.2900 | $2.3200 | 433,100 | |
| 2025-09-11 | HPPD.SI | SGD | $2.2700 | $2.2300 | $2.3000 | $2.2500 | $2.3000 | 443,900 | |
| 2025-09-10 | HPPD.SI | SGD | $2.2700 | $2.2100 | $2.3500 | $2.2600 | $2.2800 | 702,700 | |
| 2025-09-09 | HPPD.SI | SGD | $2.3900 | $2.3400 | $2.3900 | $2.3800 | $2.3900 | 288,000 | |
| 2025-09-08 | HPPD.SI | SGD | $2.3800 | $2.3400 | $2.5300 | $2.3700 | $2.3900 | 483,000 | |
| 2025-09-05 | HPPD.SI | SGD | $2.5300 | $2.4900 | $2.5500 | $2.5100 | $2.5500 | 404,700 | |
| 2025-09-04 | HPPD.SI | SGD | $2.5300 | $2.5100 | $2.6000 | $2.5200 | $2.5300 | 525,200 | |
| 2025-09-03 | HPPD.SI | SGD | $2.6000 | $2.5400 | $2.6100 | $2.5800 | $2.6000 | 330,400 | |
| 2025-09-02 | HPPD.SI | SGD | $2.5800 | $2.5100 | $2.6200 | $2.5600 | $2.5800 | 345,400 | |
| 2025-09-01 | HPPD.SI | SGD | $2.5500 | $2.4900 | $2.6800 | $2.5400 | $2.5900 | 342,700 | |
| 2025-08-29 | HPPD.SI | SGD | $2.6700 | $2.6300 | $2.7400 | $2.6600 | $2.6800 | 195,000 | |
| 2025-08-28 | HPPD.SI | SGD | $2.7000 | $2.5900 | $2.7000 | $2.6900 | $2.7600 | 367,100 | |
| 2025-08-27 | HPPD.SI | SGD | $2.6700 | $2.6600 | $2.8100 | $2.6800 | $2.7000 | 317,600 | |
| 2025-08-26 | HPPD.SI | SGD | $2.7800 | $2.6500 | $2.7900 | $2.7700 | $2.7900 | 825,600 | |
| 2025-08-25 | HPPD.SI | SGD | $2.6700 | $2.6100 | $2.7400 | $2.6600 | $2.6700 | 787,800 | |
| 2025-08-22 | HPPD.SI | SGD | $2.6300 | $2.5600 | $2.7000 | $2.6100 | $2.6300 | 240,200 | |
| 2025-08-21 | HPPD.SI | SGD | $2.6300 | $2.6000 | $2.6900 | $2.6300 | $2.6500 | 298,300 | |
| 2025-08-20 | HPPD.SI | SGD | $2.6000 | $2.2400 | $2.6200 | $2.5700 | $2.6000 | 1,538,900 | |
| 2025-08-19 | HPPD.SI | SGD | $2.3000 | $2.2500 | $2.3400 | $2.3100 | $2.3300 | 798,900 | |
| 2025-08-18 | HPPD.SI | SGD | $2.3400 | $2.2000 | $2.3500 | $2.3300 | $2.3500 | 1,124,800 | |
| 2025-08-15 | HPPD.SI | SGD | $2.2200 | $2.2000 | $2.2500 | $2.2200 | $2.2500 | 342,700 | |
| 2025-08-14 | HPPD.SI | SGD | $2.2200 | $2.1900 | $2.2500 | $2.2000 | $2.2400 | 230,000 | |
| 2025-08-13 | HPPD.SI | SGD | $2.1900 | $2.1600 | $2.2300 | $2.1600 | $2.2700 | 394,900 | |
| 2025-08-12 | HPPD.SI | SGD | $2.1800 | $2.1500 | $2.2400 | $2.1700 | $2.1900 | 827,300 | |
| 2025-08-11 | HPPD.SI | SGD | $2.2100 | $2.1900 | $2.3200 | $2.2100 | $2.3000 | 195,300 | |
| 2025-08-08 | HPPD.SI | SGD | $2.2700 | $2.2600 | $2.3300 | $2.2600 | $2.3200 | 305,200 | |
| 2025-08-07 | HPPD.SI | SGD | $2.2700 | $2.2600 | $2.3900 | $2.2700 | $2.8800 | 179,100 | |
| 2025-08-06 | HPPD.SI | SGD | $2.2800 | $2.1500 | $2.2900 | $2.2700 | $2.2900 | 543,100 |