POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | HPPD.SI | SGD | $1.4300 | $1.3900 | $1.4500 | $1.4100 | $1.4400 | 281,600 | |
| 2026-06-09 | HPPD.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3800 | $1.4500 | 381,300 | |
| 2026-06-08 | HPPD.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $1.4000 | $1.4500 | 155,700 | |
| 2026-06-05 | HPPD.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4200 | $1.4500 | 247,800 | |
| 2026-06-04 | HPPD.SI | SGD | $1.4700 | $1.4500 | $1.5000 | $1.4400 | $1.4900 | 375,400 | |
| 2026-06-03 | HPPD.SI | SGD | $1.4500 | $1.4100 | $1.4600 | $1.4200 | $1.4700 | 502,500 | |
| 2026-06-02 | HPPD.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 468,400 | |
| 2026-05-29 | HPPD.SI | SGD | $1.4200 | $1.3300 | $1.4700 | $1.4200 | $1.4600 | 835,700 | |
| 2026-05-28 | HPPD.SI | SGD | $1.3100 | $1.2500 | $1.3400 | $1.2800 | $1.3200 | 767,000 | |
| 2026-05-26 | HPPD.SI | SGD | $1.2500 | $1.1800 | $1.4000 | $1.2400 | $1.2600 | 234,200 | |
| 2026-05-25 | HPPD.SI | SGD | $1.2300 | $1.2200 | $1.4200 | $1.2200 | $1.4000 | 15,700 | |
| 2026-05-22 | HPPD.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2200 | $1.2400 | 599,300 | |
| 2026-05-21 | HPPD.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.3000 | 589,300 | |
| 2026-05-20 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2500 | 397,800 | |
| 2026-05-19 | HPPD.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.3000 | 648,300 | |
| 2026-05-18 | HPPD.SI | SGD | XD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2600 | 554,700 |
| 2026-05-15 | HPPD.SI | SGD | XD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.3100 | 290,000 |
| 2026-05-14 | HPPD.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.3100 | 14,300 |
| 2026-05-13 | HPPD.SI | SGD | CD | $1.2900 | $1.2800 | $1.3500 | $1.2900 | $1.3100 | 1,228,600 |
| 2026-05-12 | HPPD.SI | SGD | CD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.4000 | 348,500 |
| 2026-05-11 | HPPD.SI | SGD | CD | $1.3600 | $1.3300 | $1.4000 | $1.3500 | $1.3600 | 159,100 |
| 2026-05-08 | HPPD.SI | SGD | CD | $1.3600 | $1.3500 | $1.4100 | $1.3600 | $1.3800 | 270,800 |
| 2026-05-07 | HPPD.SI | SGD | CD | $1.3100 | $1.2600 | $1.3400 | $1.3000 | $1.3200 | 77,700 |
| 2026-05-06 | HPPD.SI | SGD | CD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.3000 | 237,700 |
| 2026-05-05 | HPPD.SI | SGD | CD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3100 | 157,700 |
| 2026-05-04 | HPPD.SI | SGD | CD | $1.2700 | $1.2600 | $1.3000 | $1.2600 | $1.2800 | 642,800 |
| 2026-04-30 | HPPD.SI | SGD | CD | $1.3000 | $1.2700 | $1.3000 | $1.2800 | $1.3000 | 84,000 |
| 2026-04-29 | HPPD.SI | SGD | CD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.3000 | 201,300 |
| 2026-04-28 | HPPD.SI | SGD | CD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2600 | 281,600 |
| 2026-04-27 | HPPD.SI | SGD | CD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 369,400 |
| 2026-04-24 | HPPD.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2600 | $1.3000 | 33,000 |
| 2026-04-23 | HPPD.SI | SGD | CD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2900 | 24,900 |
| 2026-04-22 | HPPD.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.2800 | $1.3400 | 526,200 |
| 2026-04-21 | HPPD.SI | SGD | CD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 17,500 |
| 2026-04-20 | HPPD.SI | SGD | CD | $1.3100 | $1.2700 | $1.3100 | $1.2900 | $1.3100 | 373,800 |
| 2026-04-17 | HPPD.SI | SGD | CD | $1.2900 | $1.2900 | $1.3400 | $1.2900 | $1.3100 | 38,400 |
| 2026-04-16 | HPPD.SI | SGD | CD | $1.3400 | $1.3400 | $1.3700 | $1.3300 | $1.3500 | 372,400 |
| 2026-04-15 | HPPD.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 247,300 |
| 2026-04-14 | HPPD.SI | SGD | CD | $1.3100 | $1.2700 | $1.3200 | $1.3000 | $1.3200 | 431,900 |
| 2026-04-13 | HPPD.SI | SGD | CD | $1.2400 | $1.2200 | $1.2500 | $1.2200 | $1.2800 | 212,300 |
| 2026-04-10 | HPPD.SI | SGD | CD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2800 | 44,200 |
| 2026-04-09 | HPPD.SI | SGD | CD | $1.2400 | $1.2300 | $1.2700 | $1.2300 | $1.2600 | 122,400 |
| 2026-04-08 | HPPD.SI | SGD | CD | $1.2300 | $1.1900 | $1.2600 | $1.2300 | $1.2400 | 228,700 |
| 2026-04-07 | HPPD.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 83,700 |
| 2026-04-06 | HPPD.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 27,200 |
| 2026-04-02 | HPPD.SI | SGD | CD | $1.1600 | $1.1600 | $1.2200 | $1.1700 | $1.1900 | 47,400 |
| 2026-04-01 | HPPD.SI | SGD | CD | $1.2100 | $1.1900 | $1.2300 | $1.1900 | $1.2100 | 136,300 |
| 2026-03-31 | HPPD.SI | SGD | CD | $1.1800 | $1.1700 | $1.2200 | $1.1700 | $1.2500 | 134,100 |
| 2026-03-30 | HPPD.SI | SGD | CD | $1.2300 | $1.1600 | $1.2500 | $1.2100 | $1.2500 | 128,900 |
| 2026-03-27 | HPPD.SI | SGD | CD | $1.2400 | $1.2300 | $1.2900 | $1.2500 | $1.2800 | 129,800 |