POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HPPD.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2000 | $1.2500 | 39,900 | |
| 2026-10-02 | HPPD.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2000 | $1.2600 | 18,400 | |
| 2026-10-01 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2500 | 300 | |
| 2026-09-30 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2400 | 59,000 | |
| 2026-09-29 | HPPD.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2800 | 12,100 | |
| 2026-09-28 | HPPD.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2600 | 400 | |
| 2026-09-25 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2500 | 400 | |
| 2026-09-24 | HPPD.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2100 | $1.2600 | 1,400 | |
| 2026-09-23 | HPPD.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.3000 | 38,800 | |
| 2026-09-22 | HPPD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2700 | 52,700 | |
| 2026-09-21 | HPPD.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2500 | $1.3000 | 2,600 | |
| 2026-09-18 | HPPD.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.3000 | 37,000 | |
| 2026-09-17 | HPPD.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2500 | 56,700 | |
| 2026-09-16 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2300 | $1.2800 | 101,400 | |
| 2026-09-15 | HPPD.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2800 | 14,300 | |
| 2026-09-14 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2200 | $1.2800 | 119,700 | |
| 2026-09-11 | HPPD.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2500 | 138,200 | |
| 2026-09-10 | HPPD.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2600 | 91,100 | |
| 2026-09-09 | HPPD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2600 | 4,000 | |
| 2026-09-08 | HPPD.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.3000 | 41,000 | |
| 2026-09-07 | HPPD.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 69,900 | |
| 2026-09-04 | HPPD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.3000 | 355,800 | |
| 2026-09-03 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2200 | $1.3000 | 291,400 | |
| 2026-09-02 | HPPD.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2200 | $1.2600 | 693,000 | |
| 2026-09-01 | HPPD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2200 | $1.3000 | 103,000 | |
| 2026-08-31 | HPPD.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2200 | $1.3000 | 270,000 | |
| 2026-08-28 | HPPD.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2200 | $1.2900 | 1,223,500 | |
| 2026-08-27 | HPPD.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.3000 | 107,000 | |
| 2026-08-26 | HPPD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2800 | 284,700 | |
| 2026-08-25 | HPPD.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2500 | $1.2800 | 1,500,900 | |
| 2026-08-24 | HPPD.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 281,000 | |
| 2026-08-21 | HPPD.SI | SGD | $1.2200 | $1.1500 | $1.2300 | $1.2100 | $1.2600 | 720,200 | |
| 2026-08-20 | HPPD.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.3000 | 428,000 | |
| 2026-08-19 | HPPD.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.2300 | 273,600 | |
| 2026-08-18 | HPPD.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2100 | $1.2400 | 764,600 | |
| 2026-08-17 | HPPD.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.3000 | 70,000 | |
| 2026-08-14 | HPPD.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2400 | $1.3000 | 825,200 | |
| 2026-08-13 | HPPD.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2600 | $1.3000 | 79,600 | |
| 2026-08-12 | HPPD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2300 | $1.2500 | 486,000 | |
| 2026-08-11 | HPPD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.3000 | 23,400 | |
| 2026-08-07 | HPPD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3600 | 62,700 | |
| 2026-08-06 | HPPD.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2800 | $1.3000 | 323,700 | |
| 2026-08-05 | HPPD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3200 | $1.3800 | 97,800 | |
| 2026-08-04 | HPPD.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $1.3100 | $1.3200 | 132,300 | |
| 2026-08-03 | HPPD.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3000 | $1.3800 | 294,300 | |
| 2026-07-31 | HPPD.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3700 | 164,200 | |
| 2026-07-30 | HPPD.SI | SGD | $1.3500 | $1.3400 | $1.4100 | $1.3200 | $1.3700 | 412,000 | |
| 2026-07-29 | HPPD.SI | SGD | $1.3600 | $1.3400 | $1.3900 | $1.3600 | $1.3800 | 491,700 | |
| 2026-07-28 | HPPD.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3600 | 474,800 | |
| 2026-07-27 | HPPD.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3300 | $1.3600 | 728,400 |