SGTRADES        
POP MART HK SDR 20to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 HPPD.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.3000 428,000
2026-08-19 HPPD.SI SGD $1.2300 $1.2300 $1.2300 $1.2200 $1.2300 273,600
2026-08-18 HPPD.SI SGD $1.2200 $1.2100 $1.2500 $1.2100 $1.2400 764,600
2026-08-17 HPPD.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.3000 70,000
2026-08-14 HPPD.SI SGD $1.2600 $1.2600 $1.2700 $1.2400 $1.3000 825,200
2026-08-13 HPPD.SI SGD $1.2600 $1.2400 $1.2600 $1.2600 $1.3000 79,600
2026-08-12 HPPD.SI SGD $1.2400 $1.2400 $1.2400 $1.2300 $1.2500 486,000
2026-08-11 HPPD.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.3000 23,400
2026-08-07 HPPD.SI SGD $1.2900 $1.2900 $1.2900 $1.2900 $1.3600 62,700
2026-08-06 HPPD.SI SGD $1.2800 $1.2600 $1.2800 $1.2800 $1.3000 323,700
2026-08-05 HPPD.SI SGD $1.3200 $1.3100 $1.3200 $1.3200 $1.3800 97,800
2026-08-04 HPPD.SI SGD $1.3100 $1.2900 $1.3100 $1.3100 $1.3200 132,300
2026-08-03 HPPD.SI SGD $1.3100 $1.3100 $1.3300 $1.3000 $1.3800 294,300
2026-07-31 HPPD.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3700 164,200
2026-07-30 HPPD.SI SGD $1.3500 $1.3400 $1.4100 $1.3200 $1.3700 412,000
2026-07-29 HPPD.SI SGD $1.3600 $1.3400 $1.3900 $1.3600 $1.3800 491,700
2026-07-28 HPPD.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3600 474,800
2026-07-27 HPPD.SI SGD $1.3600 $1.3300 $1.3700 $1.3300 $1.3600 728,400
2026-07-24 HPPD.SI SGD $1.3200 $1.3100 $1.3300 $1.2900 $1.3300 224,600
2026-07-23 HPPD.SI SGD $1.3300 $1.3200 $1.3400 $1.2800 $1.3900 479,200
2026-07-22 HPPD.SI SGD $1.3200 $1.3200 $1.3300 $1.2600 $1.4800 8,000
2026-07-21 HPPD.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.4800 35,600
2026-07-20 HPPD.SI SGD $1.3500 $1.3500 $1.3800 $1.3300 $1.3700 396,700
2026-07-17 HPPD.SI SGD $1.3700 $1.3700 $1.3800 $1.3200 $1.3600 8,100
2026-07-16 HPPD.SI SGD $1.3700 $1.3400 $1.3900 $1.3500 $1.3800 793,600
2026-07-15 HPPD.SI SGD $1.3000 $1.2700 $1.3000 $1.2800 $1.3300 1,272,200
2026-07-14 HPPD.SI SGD $1.2800 $1.2500 $1.2800 $1.2300 $1.3300 992,400
2026-07-13 HPPD.SI SGD $1.2700 $1.2600 $1.2900 $1.2400 $1.3300 131,500
2026-07-10 HPPD.SI SGD $1.2300 $1.2300 $1.2500 $1.2300 $1.3600 470,400
2026-07-09 HPPD.SI SGD $1.2400 $1.2400 $1.2600 $1.2300 $1.2400 36,900
2026-07-08 HPPD.SI SGD $1.2800 $1.2200 $1.2800 $1.2400 $1.3600 148,600
2026-07-07 HPPD.SI SGD $1.2400 $1.2400 $1.2600 $1.2300 $1.2800 167,600
2026-07-06 HPPD.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2900 248,700
2026-07-03 HPPD.SI SGD $1.2600 $1.2600 $1.2900 $1.2500 $1.3000 314,700
2026-07-02 HPPD.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2800 239,400
2026-07-01 HPPD.SI SGD $1.2800 $0.0000 $0.0000 $1.2600 $1.4800 0
2026-06-30 HPPD.SI SGD $1.2800 $1.2500 $1.2900 $1.2600 $1.3100 510,800
2026-06-29 HPPD.SI SGD $1.3100 $1.2800 $1.3100 $1.2900 $1.4800 1,292,000
2026-06-26 HPPD.SI SGD $1.3100 $1.2400 $1.3200 $1.2500 $1.3100 432,600
2026-06-25 HPPD.SI SGD $1.3000 $1.2600 $1.3000 $1.2900 $1.4400 156,100
2026-06-24 HPPD.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.4600 521,600
2026-06-23 HPPD.SI SGD $1.3000 $1.3000 $1.3400 $1.2900 $1.3000 768,800
2026-06-22 HPPD.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 711,300
2026-06-19 HPPD.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 1,500
2026-06-18 HPPD.SI SGD $1.3500 $1.3400 $1.3800 $1.3400 $1.3700 974,400
2026-06-17 HPPD.SI SGD $1.3900 $1.3900 $1.4300 $1.3900 $1.4100 579,000
2026-06-16 HPPD.SI SGD $1.4200 $1.3900 $1.4600 $1.3900 $1.4200 684,100
2026-06-15 HPPD.SI SGD $1.4500 $1.4200 $1.5200 $1.4200 $1.4600 536,200
2026-06-12 HPPD.SI SGD $1.5000 $1.4700 $1.5300 $1.5000 $1.5300 398,700
2026-06-11 HPPD.SI SGD $1.4700 $1.4300 $1.4800 $1.4300 $1.4800 1,007,800