SGTRADES        
POP MART HK SDR 20to1

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 HPPD.SI SGD $1.9900 $1.9600 $2.0000 $1.9500 $2.1700 336,000
2026-02-19 HPPD.SI SGD $2.0100 $2.0100 $2.0400 $2.0200 $2.0300 50,800
2026-02-16 HPPD.SI SGD $2.0300 $1.9800 $2.0500 $1.9000 $2.1000 96,100
2026-02-13 HPPD.SI SGD $1.9900 $1.9000 $2.0400 $1.9500 $2.0000 276,100
2026-02-12 HPPD.SI SGD $2.0400 $2.0100 $2.1000 $2.0300 $2.0600 173,200
2026-02-11 HPPD.SI SGD $2.0700 $2.0700 $2.2000 $2.0600 $2.1200 554,300
2026-02-10 HPPD.SI SGD $2.1900 $2.0900 $2.1900 $2.1700 $2.1900 458,400
2026-02-09 HPPD.SI SGD $2.0900 $2.0000 $2.1500 $2.0800 $2.1200 941,400
2026-02-06 HPPD.SI SGD $2.0200 $1.9600 $2.0200 $1.9500 $2.0200 1,033,800
2026-02-05 HPPD.SI SGD $1.9800 $1.9400 $2.0400 $1.9300 $2.0000 744,900
2026-02-04 HPPD.SI SGD $1.9400 $1.8300 $1.9400 $1.9000 $1.9300 820,300
2026-02-03 HPPD.SI SGD $1.8900 $1.8500 $1.9200 $1.8300 $1.9000 810,500
2026-02-02 HPPD.SI SGD $1.8400 $1.8100 $1.9000 $1.8400 $1.8900 1,166,400
2026-01-30 HPPD.SI SGD $1.8100 $1.8100 $1.8800 $1.8100 $1.8500 760,800
2026-01-29 HPPD.SI SGD $1.8700 $1.8600 $1.9500 $1.8500 $1.8700 661,100
2026-01-28 HPPD.SI SGD $1.8600 $1.7500 $1.8900 $1.8300 $1.9000 840,900
2026-01-27 HPPD.SI SGD $1.7700 $1.7400 $1.7800 $1.7500 $1.7800 643,700
2026-01-26 HPPD.SI SGD $1.7800 $1.7800 $1.8500 $1.7700 $1.8500 259,900
2026-01-23 HPPD.SI SGD $1.8100 $1.7000 $1.8300 $1.8000 $1.8100 659,700
2026-01-22 HPPD.SI SGD $1.7000 $1.5900 $1.7000 $1.6900 $1.7000 389,000
2026-01-21 HPPD.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.6000 30,000
2026-01-20 HPPD.SI SGD $1.6100 $1.5300 $1.6400 $1.6100 $1.6300 164,500
2026-01-19 HPPD.SI SGD $1.4900 $1.4500 $1.4900 $1.4800 $1.4900 27,000
2026-01-16 HPPD.SI SGD $1.4800 $1.4600 $1.5500 $1.4600 $1.4800 79,500
2026-01-15 HPPD.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 3,700
2026-01-14 HPPD.SI SGD $1.5800 $1.5800 $1.6000 $1.5600 $1.6500 52,200
2026-01-13 HPPD.SI SGD $1.5700 $1.5700 $1.6200 $1.5600 $1.6200 91,500
2026-01-12 HPPD.SI SGD $1.6300 $1.6100 $1.6500 $1.6100 $1.6300 23,700
2026-01-09 HPPD.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6700 319,900
2026-01-08 HPPD.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6500 34,800
2026-01-07 HPPD.SI SGD $1.6600 $1.6300 $1.6700 $1.6300 $1.6700 93,100
2026-01-06 HPPD.SI SGD $1.6500 $1.6500 $1.7000 $1.6400 $1.6600 86,900
2026-01-05 HPPD.SI SGD $1.6200 $1.6100 $1.6600 $1.6200 $1.6400 240,600
2026-01-02 HPPD.SI SGD $1.6000 $1.5300 $1.6000 $1.5800 $1.6000 29,900
2025-12-31 HPPD.SI SGD $1.5600 $1.5300 $1.5600 $1.5500 $1.5800 28,200
2025-12-30 HPPD.SI SGD $1.5800 $1.5600 $1.7100 $1.5700 $1.6000 112,800
2025-12-29 HPPD.SI SGD $1.6500 $1.6500 $1.7100 $1.6400 $1.7000 363,200
2025-12-26 HPPD.SI SGD $1.6400 $1.6400 $1.6600 $1.6400 $1.6500 28,600
2025-12-24 HPPD.SI SGD $1.6500 $1.6500 $1.6700 $1.6000 $1.6600 15,800
2025-12-23 HPPD.SI SGD $1.6600 $1.6400 $1.6800 $1.6500 $1.6800 41,800
2025-12-22 HPPD.SI SGD $1.6800 $1.6400 $1.6800 $1.6500 $1.6800 79,500
2025-12-19 HPPD.SI SGD $1.6000 $1.5800 $1.6000 $1.5800 $1.6000 41,900
2025-12-18 HPPD.SI SGD $1.6000 $1.5800 $1.6300 $1.5900 $1.6500 30,300
2025-12-17 HPPD.SI SGD $1.6300 $1.5900 $1.6300 $1.6100 $1.6300 36,800
2025-12-16 HPPD.SI SGD $1.5800 $1.5400 $1.5800 $1.5600 $1.5800 30,200
2025-12-15 HPPD.SI SGD $1.5500 $1.5500 $1.6200 $1.5500 $1.5700 107,600
2025-12-12 HPPD.SI SGD $1.6200 $1.6200 $1.6300 $1.6000 $1.6200 35,000
2025-12-11 HPPD.SI SGD $1.6100 $1.5900 $1.6200 $1.6100 $1.6300 40,100
2025-12-10 HPPD.SI SGD $1.5900 $1.5500 $1.6000 $1.5600 $1.6100 24,100
2025-12-09 HPPD.SI SGD $1.5800 $1.5700 $1.6500 $1.5700 $1.6900 85,900