POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | HPPD.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 83,700 |
| 2026-04-06 | HPPD.SI | SGD | CD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 27,200 |
| 2026-04-02 | HPPD.SI | SGD | CD | $1.1600 | $1.1600 | $1.2200 | $1.1700 | $1.1900 | 47,400 |
| 2026-04-01 | HPPD.SI | SGD | CD | $1.2100 | $1.1900 | $1.2300 | $1.1900 | $1.2100 | 136,300 |
| 2026-03-31 | HPPD.SI | SGD | CD | $1.1800 | $1.1700 | $1.2200 | $1.1700 | $1.2500 | 134,100 |
| 2026-03-30 | HPPD.SI | SGD | CD | $1.2300 | $1.1600 | $1.2500 | $1.2100 | $1.2500 | 128,900 |
| 2026-03-27 | HPPD.SI | SGD | CD | $1.2400 | $1.2300 | $1.2900 | $1.2500 | $1.2800 | 129,800 |
| 2026-03-26 | HPPD.SI | SGD | CD | $1.2500 | $1.2300 | $1.4100 | $1.2400 | $1.3000 | 605,200 |
| 2026-03-25 | HPPD.SI | SGD | $1.4800 | $1.3600 | $1.8200 | $1.4400 | $1.4800 | 896,200 | |
| 2026-03-24 | HPPD.SI | SGD | $1.7700 | $1.6700 | $1.7800 | $1.7700 | $1.7800 | 1,108,400 | |
| 2026-03-23 | HPPD.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6300 | $1.9200 | 38,800 | |
| 2026-03-20 | HPPD.SI | SGD | $1.7100 | $1.7000 | $1.7700 | $1.7100 | $1.8300 | 619,300 | |
| 2026-03-19 | HPPD.SI | SGD | $1.7400 | $1.7400 | $1.8000 | $1.7400 | $1.8500 | 431,400 | |
| 2026-03-18 | HPPD.SI | SGD | $1.8100 | $1.7600 | $1.8300 | $1.8000 | $1.8500 | 280,500 | |
| 2026-03-17 | HPPD.SI | SGD | $1.7600 | $1.7200 | $1.7900 | $1.7100 | $1.8000 | 688,400 | |
| 2026-03-16 | HPPD.SI | SGD | $1.7100 | $1.6700 | $1.7500 | $1.6800 | $1.7300 | 787,000 | |
| 2026-03-13 | HPPD.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6700 | $1.9200 | 38,400 | |
| 2026-03-12 | HPPD.SI | SGD | $1.6700 | $1.6600 | $1.6800 | $1.6700 | $1.7400 | 817,100 | |
| 2026-03-11 | HPPD.SI | SGD | $1.6700 | $1.6600 | $1.7400 | $1.6600 | $1.7600 | 120,800 | |
| 2026-03-10 | HPPD.SI | SGD | $1.6800 | $1.6600 | $1.7400 | $1.6700 | $1.9200 | 657,500 | |
| 2026-03-09 | HPPD.SI | SGD | $1.6900 | $1.6000 | $1.6900 | $1.6000 | $1.8000 | 204,200 | |
| 2026-03-06 | HPPD.SI | SGD | $1.6900 | $1.6600 | $1.7000 | $1.6800 | $1.9200 | 424,000 | |
| 2026-03-05 | HPPD.SI | SGD | $1.6900 | $1.6800 | $1.7700 | $1.6800 | $1.7600 | 1,047,900 | |
| 2026-03-04 | HPPD.SI | SGD | $1.6800 | $1.6700 | $1.7400 | $1.6700 | $1.6800 | 1,314,500 | |
| 2026-03-03 | HPPD.SI | SGD | $1.7300 | $1.7200 | $1.8100 | $1.7200 | $1.7300 | 1,103,500 | |
| 2026-03-02 | HPPD.SI | SGD | $1.8400 | $1.8100 | $1.8700 | $1.8200 | $1.9100 | 489,900 | |
| 2026-02-27 | HPPD.SI | SGD | $1.8700 | $1.8300 | $1.8700 | $1.8400 | $1.8800 | 927,600 | |
| 2026-02-26 | HPPD.SI | SGD | $1.8200 | $1.8200 | $1.8900 | $1.8100 | $1.9000 | 538,400 | |
| 2026-02-25 | HPPD.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8600 | $1.9200 | 846,600 | |
| 2026-02-24 | HPPD.SI | SGD | $1.8800 | $1.8800 | $1.9800 | $1.8700 | $1.9100 | 882,700 | |
| 2026-02-23 | HPPD.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 1,078,400 | |
| 2026-02-20 | HPPD.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9500 | $2.1700 | 336,000 | |
| 2026-02-19 | HPPD.SI | SGD | $2.0100 | $2.0100 | $2.0400 | $2.0200 | $2.0300 | 50,800 | |
| 2026-02-16 | HPPD.SI | SGD | $2.0300 | $1.9800 | $2.0500 | $1.9000 | $2.1000 | 96,100 | |
| 2026-02-13 | HPPD.SI | SGD | $1.9900 | $1.9000 | $2.0400 | $1.9500 | $2.0000 | 276,100 | |
| 2026-02-12 | HPPD.SI | SGD | $2.0400 | $2.0100 | $2.1000 | $2.0300 | $2.0600 | 173,200 | |
| 2026-02-11 | HPPD.SI | SGD | $2.0700 | $2.0700 | $2.2000 | $2.0600 | $2.1200 | 554,300 | |
| 2026-02-10 | HPPD.SI | SGD | $2.1900 | $2.0900 | $2.1900 | $2.1700 | $2.1900 | 458,400 | |
| 2026-02-09 | HPPD.SI | SGD | $2.0900 | $2.0000 | $2.1500 | $2.0800 | $2.1200 | 941,400 | |
| 2026-02-06 | HPPD.SI | SGD | $2.0200 | $1.9600 | $2.0200 | $1.9500 | $2.0200 | 1,033,800 | |
| 2026-02-05 | HPPD.SI | SGD | $1.9800 | $1.9400 | $2.0400 | $1.9300 | $2.0000 | 744,900 | |
| 2026-02-04 | HPPD.SI | SGD | $1.9400 | $1.8300 | $1.9400 | $1.9000 | $1.9300 | 820,300 | |
| 2026-02-03 | HPPD.SI | SGD | $1.8900 | $1.8500 | $1.9200 | $1.8300 | $1.9000 | 810,500 | |
| 2026-02-02 | HPPD.SI | SGD | $1.8400 | $1.8100 | $1.9000 | $1.8400 | $1.8900 | 1,166,400 | |
| 2026-01-30 | HPPD.SI | SGD | $1.8100 | $1.8100 | $1.8800 | $1.8100 | $1.8500 | 760,800 | |
| 2026-01-29 | HPPD.SI | SGD | $1.8700 | $1.8600 | $1.9500 | $1.8500 | $1.8700 | 661,100 | |
| 2026-01-28 | HPPD.SI | SGD | $1.8600 | $1.7500 | $1.8900 | $1.8300 | $1.9000 | 840,900 | |
| 2026-01-27 | HPPD.SI | SGD | $1.7700 | $1.7400 | $1.7800 | $1.7500 | $1.7800 | 643,700 | |
| 2026-01-26 | HPPD.SI | SGD | $1.7800 | $1.7800 | $1.8500 | $1.7700 | $1.8500 | 259,900 | |
| 2026-01-23 | HPPD.SI | SGD | $1.8100 | $1.7000 | $1.8300 | $1.8000 | $1.8100 | 659,700 |