POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | HPPD.SI | SGD | $2.6700 | $2.6100 | $2.7400 | $2.6600 | $2.6700 | 787,800 | |
| 2025-08-22 | HPPD.SI | SGD | $2.6300 | $2.5600 | $2.7000 | $2.6100 | $2.6300 | 240,200 | |
| 2025-08-21 | HPPD.SI | SGD | $2.6300 | $2.6000 | $2.6900 | $2.6300 | $2.6500 | 298,300 | |
| 2025-08-20 | HPPD.SI | SGD | $2.6000 | $2.2400 | $2.6200 | $2.5700 | $2.6000 | 1,538,900 | |
| 2025-08-19 | HPPD.SI | SGD | $2.3000 | $2.2500 | $2.3400 | $2.3100 | $2.3300 | 798,900 | |
| 2025-08-18 | HPPD.SI | SGD | $2.3400 | $2.2000 | $2.3500 | $2.3300 | $2.3500 | 1,124,800 | |
| 2025-08-15 | HPPD.SI | SGD | $2.2200 | $2.2000 | $2.2500 | $2.2200 | $2.2500 | 342,700 | |
| 2025-08-14 | HPPD.SI | SGD | $2.2200 | $2.1900 | $2.2500 | $2.2000 | $2.2400 | 230,000 | |
| 2025-08-13 | HPPD.SI | SGD | $2.1900 | $2.1600 | $2.2300 | $2.1600 | $2.2700 | 394,900 | |
| 2025-08-12 | HPPD.SI | SGD | $2.1800 | $2.1500 | $2.2400 | $2.1700 | $2.1900 | 827,300 | |
| 2025-08-11 | HPPD.SI | SGD | $2.2100 | $2.1900 | $2.3200 | $2.2100 | $2.3000 | 195,300 | |
| 2025-08-08 | HPPD.SI | SGD | $2.2700 | $2.2600 | $2.3300 | $2.2600 | $2.3200 | 305,200 | |
| 2025-08-07 | HPPD.SI | SGD | $2.2700 | $2.2600 | $2.3900 | $2.2700 | $2.8800 | 179,100 | |
| 2025-08-06 | HPPD.SI | SGD | $2.2800 | $2.1500 | $2.2900 | $2.2700 | $2.2900 | 543,100 |