POP MART HK SDR 20to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | HPPD.SI | SGD | $1.7000 | $1.5900 | $1.7000 | $1.6900 | $1.7000 | 389,000 | |
| 2026-01-21 | HPPD.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.6000 | 30,000 | |
| 2026-01-20 | HPPD.SI | SGD | $1.6100 | $1.5300 | $1.6400 | $1.6100 | $1.6300 | 164,500 | |
| 2026-01-19 | HPPD.SI | SGD | $1.4900 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 27,000 | |
| 2026-01-16 | HPPD.SI | SGD | $1.4800 | $1.4600 | $1.5500 | $1.4600 | $1.4800 | 79,500 | |
| 2026-01-15 | HPPD.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 3,700 | |
| 2026-01-14 | HPPD.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5600 | $1.6500 | 52,200 | |
| 2026-01-13 | HPPD.SI | SGD | $1.5700 | $1.5700 | $1.6200 | $1.5600 | $1.6200 | 91,500 | |
| 2026-01-12 | HPPD.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6100 | $1.6300 | 23,700 | |
| 2026-01-09 | HPPD.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6700 | 319,900 | |
| 2026-01-08 | HPPD.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6200 | $1.6500 | 34,800 | |
| 2026-01-07 | HPPD.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6300 | $1.6700 | 93,100 | |
| 2026-01-06 | HPPD.SI | SGD | $1.6500 | $1.6500 | $1.7000 | $1.6400 | $1.6600 | 86,900 | |
| 2026-01-05 | HPPD.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6200 | $1.6400 | 240,600 | |
| 2026-01-02 | HPPD.SI | SGD | $1.6000 | $1.5300 | $1.6000 | $1.5800 | $1.6000 | 29,900 | |
| 2025-12-31 | HPPD.SI | SGD | $1.5600 | $1.5300 | $1.5600 | $1.5500 | $1.5800 | 28,200 | |
| 2025-12-30 | HPPD.SI | SGD | $1.5800 | $1.5600 | $1.7100 | $1.5700 | $1.6000 | 112,800 | |
| 2025-12-29 | HPPD.SI | SGD | $1.6500 | $1.6500 | $1.7100 | $1.6400 | $1.7000 | 363,200 | |
| 2025-12-26 | HPPD.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 28,600 | |
| 2025-12-24 | HPPD.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6000 | $1.6600 | 15,800 | |
| 2025-12-23 | HPPD.SI | SGD | $1.6600 | $1.6400 | $1.6800 | $1.6500 | $1.6800 | 41,800 | |
| 2025-12-22 | HPPD.SI | SGD | $1.6800 | $1.6400 | $1.6800 | $1.6500 | $1.6800 | 79,500 | |
| 2025-12-19 | HPPD.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 41,900 | |
| 2025-12-18 | HPPD.SI | SGD | $1.6000 | $1.5800 | $1.6300 | $1.5900 | $1.6500 | 30,300 | |
| 2025-12-17 | HPPD.SI | SGD | $1.6300 | $1.5900 | $1.6300 | $1.6100 | $1.6300 | 36,800 | |
| 2025-12-16 | HPPD.SI | SGD | $1.5800 | $1.5400 | $1.5800 | $1.5600 | $1.5800 | 30,200 | |
| 2025-12-15 | HPPD.SI | SGD | $1.5500 | $1.5500 | $1.6200 | $1.5500 | $1.5700 | 107,600 | |
| 2025-12-12 | HPPD.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6000 | $1.6200 | 35,000 | |
| 2025-12-11 | HPPD.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6300 | 40,100 | |
| 2025-12-10 | HPPD.SI | SGD | $1.5900 | $1.5500 | $1.6000 | $1.5600 | $1.6100 | 24,100 | |
| 2025-12-09 | HPPD.SI | SGD | $1.5800 | $1.5700 | $1.6500 | $1.5700 | $1.6900 | 85,900 | |
| 2025-12-08 | HPPD.SI | SGD | $1.6700 | $1.6600 | $1.7600 | $1.6600 | $1.7500 | 535,900 | |
| 2025-12-05 | HPPD.SI | SGD | $1.8200 | $1.7800 | $1.8200 | $1.8200 | $1.8900 | 793,300 | |
| 2025-12-04 | HPPD.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7900 | $1.8700 | 383,400 | |
| 2025-12-03 | HPPD.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.7800 | $1.8700 | 674,500 | |
| 2025-12-02 | HPPD.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8200 | $1.8400 | 205,400 | |
| 2025-12-01 | HPPD.SI | SGD | $1.8000 | $1.7900 | $1.8900 | $1.7800 | $1.8800 | 637,200 | |
| 2025-11-28 | HPPD.SI | SGD | $1.8900 | $1.8400 | $1.9100 | $1.8600 | $1.8900 | 210,800 | |
| 2025-11-27 | HPPD.SI | SGD | $1.8300 | $1.7100 | $1.8700 | $1.8100 | $1.8600 | 634,400 | |
| 2025-11-26 | HPPD.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7000 | $1.7300 | 901,700 | |
| 2025-11-25 | HPPD.SI | SGD | $1.6700 | $1.6700 | $1.7100 | $1.6600 | $1.7000 | 481,400 | |
| 2025-11-24 | HPPD.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.7000 | 245,200 | |
| 2025-11-21 | HPPD.SI | SGD | $1.6700 | $1.6200 | $1.6800 | $1.6500 | $1.6900 | 160,600 | |
| 2025-11-20 | HPPD.SI | SGD | $1.6900 | $1.6800 | $1.7200 | $1.6900 | $1.7100 | 828,400 | |
| 2025-11-19 | HPPD.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7200 | $1.7700 | 362,400 | |
| 2025-11-18 | HPPD.SI | SGD | $1.7600 | $1.7600 | $1.8300 | $1.7600 | $1.8400 | 281,500 | |
| 2025-11-17 | HPPD.SI | SGD | $1.8500 | $1.8000 | $1.8700 | $1.8100 | $1.8500 | 573,900 | |
| 2025-11-14 | HPPD.SI | SGD | $1.8200 | $1.7900 | $1.8800 | $1.8000 | $1.8300 | 658,000 | |
| 2025-11-13 | HPPD.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8200 | $1.8800 | 795,500 | |
| 2025-11-12 | HPPD.SI | SGD | $1.8300 | $1.7900 | $1.9000 | $1.8200 | $1.8400 | 1,155,200 |