Zijin Gld HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | HZGD.SI | SGD | $3.4800 | $3.4700 | $3.5300 | $3.4600 | $3.5700 | 80,000 | |
| 2026-02-19 | HZGD.SI | SGD | $3.5200 | $3.4600 | $3.5200 | $3.4600 | $3.5200 | 20,100 | |
| 2026-02-16 | HZGD.SI | SGD | $3.4000 | $3.4000 | $3.4600 | $3.3300 | $3.5700 | 4,100 | |
| 2026-02-13 | HZGD.SI | SGD | $3.4500 | $3.3900 | $3.5300 | $3.4200 | $3.4500 | 57,300 | |
| 2026-02-12 | HZGD.SI | SGD | $3.5600 | $3.2200 | $3.6600 | $3.5100 | $3.5700 | 45,700 | |
| 2026-02-11 | HZGD.SI | SGD | $3.6900 | $3.4900 | $3.7100 | $3.6600 | $3.6900 | 90,600 | |
| 2026-02-10 | HZGD.SI | SGD | $3.3900 | $3.3900 | $3.4700 | $3.3900 | $3.4900 | 36,600 | |
| 2026-02-09 | HZGD.SI | SGD | $3.4700 | $3.4000 | $3.4700 | $3.4700 | $3.4900 | 48,000 | |
| 2026-02-06 | HZGD.SI | SGD | $3.3200 | $3.1700 | $3.3500 | $3.2000 | $3.4900 | 30,000 | |
| 2026-02-05 | HZGD.SI | SGD | $3.3400 | $3.2500 | $3.6000 | $3.3100 | $3.4900 | 59,400 | |
| 2026-02-04 | HZGD.SI | SGD | $3.5200 | $3.4900 | $3.6200 | $3.5200 | $3.5500 | 93,800 | |
| 2026-02-03 | HZGD.SI | SGD | $3.5200 | $3.3500 | $3.5400 | $3.5200 | $3.7200 | 31,300 | |
| 2026-02-02 | HZGD.SI | SGD | $3.2400 | $3.2200 | $3.5500 | $3.2500 | $0.0000 | 98,000 |