Zijin Gld HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | HZGD.SI | SGD | $2.3300 | $2.2700 | $2.3300 | $2.3000 | $2.3300 | 153,500 | |
| 2026-10-01 | HZGD.SI | SGD | $2.3100 | $2.3100 | $2.3300 | $2.3100 | $2.3300 | 32,700 | |
| 2026-09-30 | HZGD.SI | SGD | $2.3100 | $2.2800 | $2.3500 | $2.3000 | $2.3800 | 269,500 | |
| 2026-09-29 | HZGD.SI | SGD | $2.2600 | $2.2000 | $2.2600 | $2.2500 | $2.4500 | 32,200 | |
| 2026-09-28 | HZGD.SI | SGD | $2.2500 | $2.2300 | $2.2600 | $2.2000 | $2.3000 | 89,100 | |
| 2026-09-25 | HZGD.SI | SGD | $2.3400 | $2.2900 | $2.3400 | $2.3000 | $2.5000 | 45,100 | |
| 2026-09-24 | HZGD.SI | SGD | $2.2900 | $2.2700 | $2.3700 | $2.2500 | $2.3000 | 179,700 | |
| 2026-09-23 | HZGD.SI | SGD | $2.3700 | $2.3600 | $2.5400 | $2.3500 | $2.4000 | 160,900 | |
| 2026-09-22 | HZGD.SI | SGD | $2.5100 | $2.3800 | $2.5100 | $2.3900 | $2.5100 | 355,400 | |
| 2026-09-21 | HZGD.SI | SGD | $2.5100 | $2.5000 | $2.6000 | $2.4700 | $2.5800 | 179,700 | |
| 2026-09-18 | HZGD.SI | SGD | $2.5900 | $2.5200 | $2.6200 | $2.5900 | $2.6200 | 611,000 | |
| 2026-09-17 | HZGD.SI | SGD | $2.5200 | $2.4600 | $2.6300 | $2.4600 | $2.5200 | 663,400 | |
| 2026-09-16 | HZGD.SI | SGD | $2.6300 | $2.5000 | $2.6400 | $2.5200 | $2.6300 | 742,000 | |
| 2026-09-15 | HZGD.SI | SGD | $2.5200 | $2.4900 | $2.5900 | $2.5200 | $2.6200 | 584,100 | |
| 2026-09-14 | HZGD.SI | SGD | $2.5800 | $2.5500 | $2.6600 | $2.5700 | $2.6000 | 526,900 | |
| 2026-09-11 | HZGD.SI | SGD | $2.5800 | $2.5400 | $2.6100 | $2.5800 | $2.5900 | 516,200 | |
| 2026-09-10 | HZGD.SI | SGD | $2.6400 | $2.6300 | $2.6700 | $2.5700 | $2.6800 | 238,100 | |
| 2026-09-09 | HZGD.SI | SGD | $2.6300 | $2.5500 | $2.6800 | $2.5800 | $2.6500 | 341,100 | |
| 2026-09-08 | HZGD.SI | SGD | $2.5900 | $2.5800 | $2.6700 | $2.5800 | $2.6600 | 554,500 | |
| 2026-09-07 | HZGD.SI | SGD | $2.5900 | $2.5500 | $2.6600 | $2.5800 | $2.6500 | 382,200 | |
| 2026-09-04 | HZGD.SI | SGD | $2.6900 | $2.6300 | $2.7000 | $2.6400 | $2.6900 | 558,100 | |
| 2026-09-03 | HZGD.SI | SGD | $2.5900 | $2.4900 | $2.6300 | $2.5900 | $2.6000 | 705,400 | |
| 2026-09-02 | HZGD.SI | SGD | $2.4300 | $2.3000 | $2.4300 | $2.4100 | $2.4300 | 790,500 | |
| 2026-09-01 | HZGD.SI | SGD | $2.4400 | $2.4400 | $2.5800 | $0.0000 | $2.5700 | 452,300 | |
| 2026-08-31 | HZGD.SI | SGD | $2.4700 | $2.3600 | $2.4800 | $2.4000 | $2.5200 | 1,125,200 | |
| 2026-08-28 | HZGD.SI | SGD | XD | $2.6100 | $2.5000 | $2.6400 | $2.5100 | $2.6200 | 1,567,400 |
| 2026-08-27 | HZGD.SI | SGD | XD | $2.5200 | $2.5200 | $2.6500 | $2.5000 | $2.6500 | 1,178,400 |
| 2026-08-26 | HZGD.SI | SGD | CD | $2.6500 | $2.5500 | $2.6500 | $2.6000 | $2.6400 | 904,000 |
| 2026-08-25 | HZGD.SI | SGD | CD | $2.6800 | $2.5200 | $2.6800 | $2.5800 | $2.6000 | 200,900 |
| 2026-08-24 | HZGD.SI | SGD | CD | $2.6000 | $2.5500 | $2.6800 | $2.5200 | $2.6000 | 343,800 |
| 2026-08-21 | HZGD.SI | SGD | CD | $2.6200 | $2.4700 | $2.6200 | $2.6200 | $2.6400 | 435,500 |
| 2026-08-20 | HZGD.SI | SGD | CD | $2.4100 | $2.2500 | $2.5100 | $2.3500 | $2.3900 | 575,400 |
| 2026-08-19 | HZGD.SI | SGD | CD | $2.1600 | $2.1300 | $2.2200 | $2.1500 | $2.2500 | 689,900 |
| 2026-08-18 | HZGD.SI | SGD | $2.2400 | $2.2000 | $2.2900 | $2.2400 | $2.2600 | 438,600 | |
| 2026-08-17 | HZGD.SI | SGD | $2.1800 | $2.1400 | $2.2000 | $2.1800 | $2.1900 | 153,200 | |
| 2026-08-14 | HZGD.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0500 | $2.1300 | 400,400 | |
| 2026-08-13 | HZGD.SI | SGD | $2.0800 | $2.0700 | $2.2200 | $2.0900 | $2.1100 | 750,900 | |
| 2026-08-12 | HZGD.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2000 | $2.2200 | 231,600 | |
| 2026-08-11 | HZGD.SI | SGD | $2.1800 | $2.1800 | $2.4200 | $2.1800 | $2.3700 | 446,400 | |
| 2026-08-07 | HZGD.SI | SGD | $2.2500 | $2.1000 | $2.2800 | $2.1600 | $2.2500 | 501,700 | |
| 2026-08-06 | HZGD.SI | SGD | $2.1600 | $2.1200 | $2.2700 | $2.1500 | $2.2000 | 294,600 | |
| 2026-08-05 | HZGD.SI | SGD | $2.1100 | $1.9300 | $2.1300 | $2.1000 | $2.1300 | 888,000 | |
| 2026-08-04 | HZGD.SI | SGD | $1.9000 | $1.8900 | $1.9300 | $1.8800 | $1.9500 | 84,800 | |
| 2026-08-03 | HZGD.SI | SGD | $1.9100 | $1.8500 | $1.9100 | $1.8700 | $2.1500 | 151,400 | |
| 2026-07-31 | HZGD.SI | SGD | $1.9500 | $1.9100 | $2.0100 | $1.8600 | $2.0000 | 397,300 | |
| 2026-07-30 | HZGD.SI | SGD | $1.9500 | $1.9300 | $2.0500 | $1.9300 | $2.0400 | 726,000 | |
| 2026-07-29 | HZGD.SI | SGD | $1.9500 | $1.8500 | $1.9500 | $1.9400 | $1.9500 | 140,200 | |
| 2026-07-28 | HZGD.SI | SGD | $1.8800 | $1.8700 | $1.9200 | $1.8800 | $1.9500 | 34,300 | |
| 2026-07-27 | HZGD.SI | SGD | $1.9600 | $1.9000 | $1.9800 | $1.9200 | $1.9600 | 533,000 | |
| 2026-07-24 | HZGD.SI | SGD | $1.8900 | $1.8500 | $1.9300 | $1.8000 | $1.9600 | 158,300 |