Zijin Gld HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | HZGD.SI | SGD | $1.7500 | $1.7500 | $1.8200 | $1.7500 | $1.7600 | 327,900 | |
| 2026-07-03 | HZGD.SI | SGD | $1.7800 | $1.6100 | $1.8400 | $1.7800 | $1.7900 | 868,600 | |
| 2026-07-02 | HZGD.SI | SGD | $1.5500 | $1.5200 | $1.6100 | $1.5500 | $1.6000 | 250,700 | |
| 2026-07-01 | HZGD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4000 | $1.4700 | 24,200 | |
| 2026-06-30 | HZGD.SI | SGD | $1.4700 | $1.3900 | $1.4700 | $1.4000 | $1.4700 | 337,700 | |
| 2026-06-29 | HZGD.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.4600 | $1.6000 | 215,700 | |
| 2026-06-26 | HZGD.SI | SGD | $1.5500 | $1.4900 | $1.5500 | $1.5400 | $1.6000 | 195,500 | |
| 2026-06-25 | HZGD.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $0.0000 | 492,000 | |
| 2026-06-24 | HZGD.SI | SGD | $1.6500 | $1.5400 | $1.6600 | $1.6600 | $0.0000 | 780,500 | |
| 2026-06-23 | HZGD.SI | SGD | $1.6500 | $1.6400 | $1.7300 | $1.6300 | $1.9600 | 251,300 | |
| 2026-06-22 | HZGD.SI | SGD | $1.7500 | $1.7000 | $1.7800 | $1.7300 | $1.9600 | 347,100 | |
| 2026-06-19 | HZGD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8000 | $1.8100 | 27,900 | |
| 2026-06-18 | HZGD.SI | SGD | $1.8000 | $1.8000 | $1.9200 | $1.8000 | $0.0000 | 517,200 | |
| 2026-06-17 | HZGD.SI | SGD | $1.9200 | $1.9100 | $1.9900 | $1.9100 | $2.1200 | 562,500 | |
| 2026-06-16 | HZGD.SI | SGD | $1.9700 | $1.9400 | $1.9900 | $1.9600 | $2.0800 | 690,900 | |
| 2026-06-15 | HZGD.SI | SGD | $1.9900 | $1.8800 | $2.0000 | $1.9700 | $2.0800 | 373,400 | |
| 2026-06-12 | HZGD.SI | SGD | $1.7400 | $1.6600 | $1.8100 | $1.7500 | $1.8600 | 403,600 | |
| 2026-06-11 | HZGD.SI | SGD | $1.6400 | $1.6200 | $1.6900 | $1.6400 | $1.7000 | 318,700 | |
| 2026-06-10 | HZGD.SI | SGD | $1.6900 | $1.6200 | $1.7100 | $1.6800 | $1.7000 | 303,000 | |
| 2026-06-09 | HZGD.SI | SGD | $1.7800 | $1.7400 | $1.8300 | $1.7600 | $1.9000 | 91,100 | |
| 2026-06-08 | HZGD.SI | SGD | $1.7700 | $1.7400 | $1.8700 | $1.7500 | $1.8200 | 103,100 | |
| 2026-06-05 | HZGD.SI | SGD | $1.9200 | $1.9100 | $1.9600 | $1.9100 | $2.0500 | 217,900 | |
| 2026-06-04 | HZGD.SI | SGD | XD | $1.9600 | $1.9400 | $2.0200 | $1.9600 | $1.9700 | 319,200 |
| 2026-06-03 | HZGD.SI | SGD | XD | $2.0400 | $2.0400 | $2.0800 | $2.0400 | $2.1000 | 104,100 |
| 2026-06-02 | HZGD.SI | SGD | CD | $2.0900 | $2.0100 | $2.1200 | $2.0800 | $2.1000 | 834,300 |
| 2026-05-29 | HZGD.SI | SGD | CD | $2.1200 | $2.1000 | $2.1500 | $2.1200 | $2.1800 | 84,000 |
| 2026-05-28 | HZGD.SI | SGD | CD | $2.0700 | $2.0500 | $2.2000 | $2.0700 | $2.2000 | 236,600 |
| 2026-05-26 | HZGD.SI | SGD | CD | $2.2700 | $2.2200 | $2.3200 | $2.2600 | $2.2800 | 57,000 |
| 2026-05-25 | HZGD.SI | SGD | CD | $2.2800 | $2.2800 | $2.2800 | $2.2700 | $2.3200 | 7,900 |
| 2026-05-22 | HZGD.SI | SGD | CD | $2.2800 | $2.2300 | $2.3100 | $2.2500 | $2.3200 | 223,800 |
| 2026-05-21 | HZGD.SI | SGD | CD | $2.2300 | $2.2200 | $2.3300 | $2.2300 | $2.3300 | 325,800 |
| 2026-05-20 | HZGD.SI | SGD | CD | $2.2500 | $2.2400 | $2.3300 | $2.2500 | $2.2700 | 373,800 |
| 2026-05-19 | HZGD.SI | SGD | CD | $2.3800 | $2.3500 | $2.4000 | $2.3700 | $2.4400 | 149,600 |
| 2026-05-18 | HZGD.SI | SGD | CD | $2.4400 | $2.4100 | $2.4900 | $2.4400 | $2.4800 | 205,800 |
| 2026-05-15 | HZGD.SI | SGD | CD | $2.4900 | $2.4600 | $2.5800 | $2.4900 | $2.6100 | 111,600 |
| 2026-05-14 | HZGD.SI | SGD | CD | $2.5900 | $2.5800 | $2.6500 | $2.5900 | $2.6100 | 55,700 |
| 2026-05-13 | HZGD.SI | SGD | CD | $2.6700 | $2.6100 | $2.7000 | $2.6300 | $2.8400 | 274,200 |
| 2026-05-12 | HZGD.SI | SGD | CD | $2.6800 | $2.6500 | $2.7800 | $2.6700 | $2.7700 | 118,700 |
| 2026-05-11 | HZGD.SI | SGD | CD | $2.6600 | $2.6500 | $2.8000 | $2.6500 | $2.8500 | 72,100 |
| 2026-05-08 | HZGD.SI | SGD | $2.8000 | $2.7200 | $2.8300 | $2.7000 | $2.8300 | 183,900 | |
| 2026-05-07 | HZGD.SI | SGD | $2.7100 | $2.6600 | $2.7700 | $2.6500 | $2.7500 | 253,400 | |
| 2026-05-06 | HZGD.SI | SGD | $2.6300 | $2.4200 | $2.6500 | $2.6300 | $2.6400 | 384,600 | |
| 2026-05-05 | HZGD.SI | SGD | $2.4400 | $2.4100 | $2.4600 | $2.4300 | $0.0000 | 48,200 | |
| 2026-05-04 | HZGD.SI | SGD | $2.4600 | $2.4200 | $2.4900 | $2.4400 | $2.5500 | 236,200 | |
| 2026-04-30 | HZGD.SI | SGD | $2.4600 | $2.4400 | $2.5300 | $2.4500 | $2.4700 | 205,200 | |
| 2026-04-29 | HZGD.SI | SGD | $2.5700 | $2.4300 | $2.5800 | $2.4300 | $2.5700 | 315,100 | |
| 2026-04-28 | HZGD.SI | SGD | $2.4700 | $2.4500 | $2.5100 | $2.4700 | $2.5000 | 158,400 | |
| 2026-04-27 | HZGD.SI | SGD | $2.5600 | $2.5200 | $2.6100 | $2.5400 | $2.5700 | 395,600 | |
| 2026-04-24 | HZGD.SI | SGD | $2.5700 | $2.5100 | $2.5800 | $2.5100 | $2.6500 | 170,600 | |
| 2026-04-23 | HZGD.SI | SGD | $2.6200 | $2.5900 | $2.7400 | $2.6200 | $2.8400 | 671,000 |