Zijin Gld HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | HZGD.SI | SGD | CD | $2.4100 | $2.2500 | $2.5100 | $2.3500 | $2.3900 | 575,400 |
| 2026-08-19 | HZGD.SI | SGD | CD | $2.1600 | $2.1300 | $2.2200 | $2.1500 | $2.2500 | 689,900 |
| 2026-08-18 | HZGD.SI | SGD | $2.2400 | $2.2000 | $2.2900 | $2.2400 | $2.2600 | 438,600 | |
| 2026-08-17 | HZGD.SI | SGD | $2.1800 | $2.1400 | $2.2000 | $2.1800 | $2.1900 | 153,200 | |
| 2026-08-14 | HZGD.SI | SGD | $2.0600 | $2.0600 | $2.1000 | $2.0500 | $2.1300 | 400,400 | |
| 2026-08-13 | HZGD.SI | SGD | $2.0800 | $2.0700 | $2.2200 | $2.0900 | $2.1100 | 750,900 | |
| 2026-08-12 | HZGD.SI | SGD | $2.2100 | $2.1900 | $2.2400 | $2.2000 | $2.2200 | 231,600 | |
| 2026-08-11 | HZGD.SI | SGD | $2.1800 | $2.1800 | $2.4200 | $2.1800 | $2.3700 | 446,400 | |
| 2026-08-07 | HZGD.SI | SGD | $2.2500 | $2.1000 | $2.2800 | $2.1600 | $2.2500 | 501,700 | |
| 2026-08-06 | HZGD.SI | SGD | $2.1600 | $2.1200 | $2.2700 | $2.1500 | $2.2000 | 294,600 | |
| 2026-08-05 | HZGD.SI | SGD | $2.1100 | $1.9300 | $2.1300 | $2.1000 | $2.1300 | 888,000 | |
| 2026-08-04 | HZGD.SI | SGD | $1.9000 | $1.8900 | $1.9300 | $1.8800 | $1.9500 | 84,800 | |
| 2026-08-03 | HZGD.SI | SGD | $1.9100 | $1.8500 | $1.9100 | $1.8700 | $2.1500 | 151,400 | |
| 2026-07-31 | HZGD.SI | SGD | $1.9500 | $1.9100 | $2.0100 | $1.8600 | $2.0000 | 397,300 | |
| 2026-07-30 | HZGD.SI | SGD | $1.9500 | $1.9300 | $2.0500 | $1.9300 | $2.0400 | 726,000 | |
| 2026-07-29 | HZGD.SI | SGD | $1.9500 | $1.8500 | $1.9500 | $1.9400 | $1.9500 | 140,200 | |
| 2026-07-28 | HZGD.SI | SGD | $1.8800 | $1.8700 | $1.9200 | $1.8800 | $1.9500 | 34,300 | |
| 2026-07-27 | HZGD.SI | SGD | $1.9600 | $1.9000 | $1.9800 | $1.9200 | $1.9600 | 533,000 | |
| 2026-07-24 | HZGD.SI | SGD | $1.8900 | $1.8500 | $1.9300 | $1.8000 | $1.9600 | 158,300 | |
| 2026-07-23 | HZGD.SI | SGD | $1.9700 | $1.9400 | $2.0300 | $1.9700 | $2.0800 | 295,300 | |
| 2026-07-22 | HZGD.SI | SGD | $1.9600 | $1.8800 | $2.0500 | $1.9300 | $2.0500 | 1,038,400 | |
| 2026-07-21 | HZGD.SI | SGD | $1.7900 | $1.6300 | $1.8000 | $1.7000 | $1.8400 | 620,300 | |
| 2026-07-20 | HZGD.SI | SGD | $1.6100 | $1.5400 | $1.6200 | $1.5400 | $1.6500 | 1,401,400 | |
| 2026-07-17 | HZGD.SI | SGD | $1.5900 | $1.5500 | $1.6500 | $1.5500 | $1.7500 | 734,000 | |
| 2026-07-16 | HZGD.SI | SGD | $1.7000 | $1.6600 | $1.7500 | $1.6100 | $1.7200 | 309,800 | |
| 2026-07-15 | HZGD.SI | SGD | $1.6400 | $1.6300 | $1.6900 | $1.6400 | $0.0000 | 62,800 | |
| 2026-07-14 | HZGD.SI | SGD | $1.6900 | $1.5500 | $1.7100 | $1.5600 | $1.6900 | 221,700 | |
| 2026-07-13 | HZGD.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.6000 | $1.6300 | 7,500 | |
| 2026-07-10 | HZGD.SI | SGD | $1.6200 | $1.6000 | $1.7100 | $1.5600 | $1.7000 | 514,400 | |
| 2026-07-09 | HZGD.SI | SGD | $1.6500 | $1.5800 | $1.6700 | $1.6500 | $1.7500 | 656,400 | |
| 2026-07-08 | HZGD.SI | SGD | $1.7100 | $1.6900 | $1.7800 | $1.6100 | $0.0000 | 775,600 | |
| 2026-07-07 | HZGD.SI | SGD | $1.7500 | $1.6900 | $1.7500 | $1.6900 | $0.0000 | 513,300 | |
| 2026-07-06 | HZGD.SI | SGD | $1.7700 | $1.7500 | $1.8200 | $1.7300 | $1.8000 | 354,000 | |
| 2026-07-03 | HZGD.SI | SGD | $1.7800 | $1.6100 | $1.8400 | $1.7800 | $1.7900 | 868,600 | |
| 2026-07-02 | HZGD.SI | SGD | $1.5500 | $1.5200 | $1.6100 | $1.5500 | $1.6000 | 250,700 | |
| 2026-07-01 | HZGD.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4000 | $1.4700 | 24,200 | |
| 2026-06-30 | HZGD.SI | SGD | $1.4700 | $1.3900 | $1.4700 | $1.4000 | $1.4700 | 337,700 | |
| 2026-06-29 | HZGD.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.4600 | $1.6000 | 215,700 | |
| 2026-06-26 | HZGD.SI | SGD | $1.5500 | $1.4900 | $1.5500 | $1.5400 | $1.6000 | 195,500 | |
| 2026-06-25 | HZGD.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5300 | $0.0000 | 492,000 | |
| 2026-06-24 | HZGD.SI | SGD | $1.6500 | $1.5400 | $1.6600 | $1.6600 | $0.0000 | 780,500 | |
| 2026-06-23 | HZGD.SI | SGD | $1.6500 | $1.6400 | $1.7300 | $1.6300 | $1.9600 | 251,300 | |
| 2026-06-22 | HZGD.SI | SGD | $1.7500 | $1.7000 | $1.7800 | $1.7300 | $1.9600 | 347,100 | |
| 2026-06-19 | HZGD.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8000 | $1.8100 | 27,900 | |
| 2026-06-18 | HZGD.SI | SGD | $1.8000 | $1.8000 | $1.9200 | $1.8000 | $0.0000 | 517,200 | |
| 2026-06-17 | HZGD.SI | SGD | $1.9200 | $1.9100 | $1.9900 | $1.9100 | $2.1200 | 562,500 | |
| 2026-06-16 | HZGD.SI | SGD | $1.9700 | $1.9400 | $1.9900 | $1.9600 | $2.0800 | 690,900 | |
| 2026-06-15 | HZGD.SI | SGD | $1.9900 | $1.8800 | $2.0000 | $1.9700 | $2.0800 | 373,400 | |
| 2026-06-12 | HZGD.SI | SGD | $1.7400 | $1.6600 | $1.8100 | $1.7500 | $1.8600 | 403,600 | |
| 2026-06-11 | HZGD.SI | SGD | $1.6400 | $1.6200 | $1.6900 | $1.6400 | $1.7000 | 318,700 |