Zijin Gld HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HZGD.SI | SGD | CD | $2.2800 | $2.2300 | $2.3100 | $2.2500 | $2.3200 | 223,800 |
| 2026-05-21 | HZGD.SI | SGD | CD | $2.2300 | $2.2200 | $2.3300 | $2.2300 | $2.3300 | 325,800 |
| 2026-05-20 | HZGD.SI | SGD | CD | $2.2500 | $2.2400 | $2.3300 | $2.2500 | $2.2700 | 373,800 |
| 2026-05-19 | HZGD.SI | SGD | CD | $2.3800 | $2.3500 | $2.4000 | $2.3700 | $2.4400 | 149,600 |
| 2026-05-18 | HZGD.SI | SGD | CD | $2.4400 | $2.4100 | $2.4900 | $2.4400 | $2.4800 | 205,800 |
| 2026-05-15 | HZGD.SI | SGD | CD | $2.4900 | $2.4600 | $2.5800 | $2.4900 | $2.6100 | 111,600 |
| 2026-05-14 | HZGD.SI | SGD | CD | $2.5900 | $2.5800 | $2.6500 | $2.5900 | $2.6100 | 55,700 |
| 2026-05-13 | HZGD.SI | SGD | CD | $2.6700 | $2.6100 | $2.7000 | $2.6300 | $2.8400 | 274,200 |
| 2026-05-12 | HZGD.SI | SGD | CD | $2.6800 | $2.6500 | $2.7800 | $2.6700 | $2.7700 | 118,700 |
| 2026-05-11 | HZGD.SI | SGD | CD | $2.6600 | $2.6500 | $2.8000 | $2.6500 | $2.8500 | 72,100 |
| 2026-05-08 | HZGD.SI | SGD | $2.8000 | $2.7200 | $2.8300 | $2.7000 | $2.8300 | 183,900 | |
| 2026-05-07 | HZGD.SI | SGD | $2.7100 | $2.6600 | $2.7700 | $2.6500 | $2.7500 | 253,400 | |
| 2026-05-06 | HZGD.SI | SGD | $2.6300 | $2.4200 | $2.6500 | $2.6300 | $2.6400 | 384,600 | |
| 2026-05-05 | HZGD.SI | SGD | $2.4400 | $2.4100 | $2.4600 | $2.4300 | $0.0000 | 48,200 | |
| 2026-05-04 | HZGD.SI | SGD | $2.4600 | $2.4200 | $2.4900 | $2.4400 | $2.5500 | 236,200 | |
| 2026-04-30 | HZGD.SI | SGD | $2.4600 | $2.4400 | $2.5300 | $2.4500 | $2.4700 | 205,200 | |
| 2026-04-29 | HZGD.SI | SGD | $2.5700 | $2.4300 | $2.5800 | $2.4300 | $2.5700 | 315,100 | |
| 2026-04-28 | HZGD.SI | SGD | $2.4700 | $2.4500 | $2.5100 | $2.4700 | $2.5000 | 158,400 | |
| 2026-04-27 | HZGD.SI | SGD | $2.5600 | $2.5200 | $2.6100 | $2.5400 | $2.5700 | 395,600 | |
| 2026-04-24 | HZGD.SI | SGD | $2.5700 | $2.5100 | $2.5800 | $2.5100 | $2.6500 | 170,600 | |
| 2026-04-23 | HZGD.SI | SGD | $2.6200 | $2.5900 | $2.7400 | $2.6200 | $2.8400 | 671,000 | |
| 2026-04-22 | HZGD.SI | SGD | $2.7400 | $2.7300 | $2.8100 | $2.7400 | $2.7700 | 231,200 | |
| 2026-04-21 | HZGD.SI | SGD | $2.8200 | $2.8200 | $2.8800 | $2.8200 | $2.8300 | 106,600 | |
| 2026-04-20 | HZGD.SI | SGD | $2.8700 | $2.8100 | $2.9000 | $2.8400 | $2.9300 | 361,300 | |
| 2026-04-17 | HZGD.SI | SGD | $2.8400 | $2.8100 | $2.8900 | $2.8200 | $2.9100 | 315,600 | |
| 2026-04-16 | HZGD.SI | SGD | $2.9400 | $2.8700 | $2.9600 | $2.9000 | $2.9600 | 159,100 | |
| 2026-04-15 | HZGD.SI | SGD | $2.9200 | $2.8900 | $3.0700 | $2.8900 | $3.0800 | 533,700 | |
| 2026-04-14 | HZGD.SI | SGD | $2.9600 | $2.9300 | $3.0500 | $2.9000 | $3.1500 | 139,200 | |
| 2026-04-13 | HZGD.SI | SGD | $2.9900 | $2.9300 | $2.9900 | $2.9600 | $3.2300 | 112,000 | |
| 2026-04-10 | HZGD.SI | SGD | $2.9700 | $2.9700 | $3.0300 | $2.9600 | $3.2300 | 35,300 | |
| 2026-04-09 | HZGD.SI | SGD | $3.0100 | $3.0000 | $3.0400 | $2.8000 | $3.2300 | 112,900 | |
| 2026-04-08 | HZGD.SI | SGD | $3.0900 | $3.0300 | $3.1100 | $3.0700 | $3.1100 | 312,600 | |
| 2026-04-07 | HZGD.SI | SGD | $2.8600 | $2.8500 | $2.8700 | $2.8500 | $2.8600 | 33,100 | |
| 2026-04-06 | HZGD.SI | SGD | $2.8700 | $2.8400 | $2.8800 | $2.8500 | $2.8700 | 39,100 | |
| 2026-04-02 | HZGD.SI | SGD | $2.8900 | $2.8800 | $2.9800 | $2.8600 | $3.0200 | 346,100 | |
| 2026-04-01 | HZGD.SI | SGD | $2.9800 | $2.9600 | $3.1000 | $2.9000 | $3.0100 | 381,900 | |
| 2026-03-31 | HZGD.SI | SGD | $2.8600 | $2.8300 | $3.1000 | $2.8600 | $3.1000 | 435,400 | |
| 2026-03-30 | HZGD.SI | SGD | $2.9300 | $2.7900 | $2.9500 | $2.8500 | $2.9300 | 224,400 | |
| 2026-03-27 | HZGD.SI | SGD | $2.8100 | $2.7900 | $2.8500 | $2.7700 | $0.0000 | 216,400 | |
| 2026-03-26 | HZGD.SI | SGD | $2.7600 | $2.7500 | $2.8700 | $2.7400 | $2.7800 | 350,800 | |
| 2026-03-25 | HZGD.SI | SGD | $2.9700 | $2.9500 | $3.1900 | $2.9600 | $3.0500 | 682,900 | |
| 2026-03-24 | HZGD.SI | SGD | $2.9700 | $2.7400 | $2.9800 | $2.9500 | $3.0000 | 443,800 | |
| 2026-03-23 | HZGD.SI | SGD | $2.7900 | $2.7200 | $2.8100 | $2.6800 | $3.0000 | 397,700 | |
| 2026-03-20 | HZGD.SI | SGD | $2.8300 | $2.7200 | $2.9200 | $2.7500 | $2.8900 | 97,200 | |
| 2026-03-19 | HZGD.SI | SGD | $2.7300 | $2.7100 | $2.8700 | $2.7300 | $2.7800 | 483,500 | |
| 2026-03-18 | HZGD.SI | SGD | $2.9900 | $2.9300 | $3.0300 | $2.9900 | $3.1600 | 36,500 | |
| 2026-03-17 | HZGD.SI | SGD | $2.9700 | $2.9600 | $3.1200 | $2.9600 | $3.1300 | 641,300 | |
| 2026-03-16 | HZGD.SI | SGD | $2.9600 | $2.8700 | $2.9700 | $2.9000 | $3.0000 | 206,900 | |
| 2026-03-13 | HZGD.SI | SGD | $3.0700 | $3.0600 | $3.3000 | $3.0500 | $3.1500 | 145,700 | |
| 2026-03-12 | HZGD.SI | SGD | $3.2700 | $3.2300 | $3.4100 | $3.2700 | $3.3800 | 429,500 |