Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3800 | 30,000 | |
| 2025-11-24 | I06.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.4000 | 55,800 | |
| 2025-11-21 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4000 | 33,000 | |
| 2025-11-20 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4100 | 0 | |
| 2025-11-19 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3850 | 2,000 | |
| 2025-11-18 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-17 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-14 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-13 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 5,000 | |
| 2025-11-12 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 10,000 | |
| 2025-11-11 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-10 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 900 | |
| 2025-11-07 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-11-06 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-05 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 7,400 | |
| 2025-11-04 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 100 | |
| 2025-11-03 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 1,200 | |
| 2025-10-31 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 12,000 | |
| 2025-10-30 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-10-29 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-10-28 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 153,600 | |
| 2025-10-27 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 15,000 | |
| 2025-10-24 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-10-23 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3850 | 25,000 | |
| 2025-10-22 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2025-10-21 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3850 | 2,500 | |
| 2025-10-17 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3850 | 500 | |
| 2025-10-16 | I06.SI | SGD | $0.3850 | $0.3600 | $0.3950 | $0.3650 | $0.3900 | 30,200 | |
| 2025-10-15 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3600 | $0.3900 | 12,000 | |
| 2025-10-14 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3900 | 1,000 | |
| 2025-10-13 | I06.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3500 | $0.3850 | 12,000 | |
| 2025-10-10 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 10,000 | |
| 2025-10-09 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-10-08 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-10-07 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3700 | 5,000 | |
| 2025-10-06 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-10-03 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-10-02 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 5,000 | |
| 2025-10-01 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-09-30 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 1,000 | |
| 2025-09-29 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3750 | 12,000 | |
| 2025-09-26 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 4,000 | |
| 2025-09-25 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3750 | 18,700 | |
| 2025-09-24 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3750 | 3,300 | |
| 2025-09-23 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2025-09-22 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-09-19 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-09-18 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-09-17 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-09-16 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 |