Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 20,500 | |
| 2025-06-16 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3850 | 15,000 | |
| 2025-06-13 | I06.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-06-12 | I06.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2025-06-11 | I06.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3550 | $0.3900 | 3,800 | |
| 2025-06-10 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3850 | 9,300 | |
| 2025-06-09 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3850 | 7,000 | |
| 2025-06-06 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 24,200 | |
| 2025-06-05 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 10,000 | |
| 2025-06-04 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 10,900 | |
| 2025-06-03 | I06.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-06-02 | I06.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3700 | $0.3800 | 6,100 | |
| 2025-05-30 | I06.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 49,900 | |
| 2025-05-29 | I06.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3550 | $0.3650 | 86,100 | |
| 2025-05-28 | I06.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2025-05-27 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 1,800 | |
| 2025-05-26 | I06.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2025-05-23 | I06.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 102,700 | |
| 2025-05-22 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-05-21 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.3500 | $0.3800 | 6,000 | |
| 2025-05-20 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,800 | |
| 2025-05-19 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-05-16 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3950 | 0 | |
| 2025-05-15 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 700 | |
| 2025-05-14 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 9,000 | |
| 2025-05-13 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 25,500 | |
| 2025-05-09 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 19,600 | |
| 2025-05-08 | I06.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 85,000 | |
| 2025-05-07 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3550 | 20,000 | |
| 2025-05-06 | I06.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-05-05 | I06.SI | SGD | XDXE | $0.4050 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2025-05-02 | I06.SI | SGD | XDXE | $0.4050 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 |
| 2025-04-30 | I06.SI | SGD | CDCE | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 8,000 |
| 2025-04-29 | I06.SI | SGD | CDCE | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 10,000 |
| 2025-04-28 | I06.SI | SGD | CDCE | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 18,000 |
| 2025-04-25 | I06.SI | SGD | CDCE | $0.4100 | $0.3950 | $0.4200 | $0.4100 | $0.4150 | 112,000 |
| 2025-04-24 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2025-04-23 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2025-04-22 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4500 | 35,000 | |
| 2025-04-21 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-04-17 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-04-16 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4500 | 500 | |
| 2025-04-15 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-04-14 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 20,000 | |
| 2025-04-11 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 10,000 | |
| 2025-04-10 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4450 | 0 | |
| 2025-04-09 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4500 | 0 | |
| 2025-04-08 | I06.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.4500 | 144,600 | |
| 2025-04-07 | I06.SI | SGD | $0.3900 | $0.3500 | $0.3950 | $0.3900 | $0.3950 | 423,800 | |
| 2025-04-04 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 18,200 |