Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-09 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 1,000 | |
| 2026-06-08 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-06-05 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-04 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-03 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 3,000 | |
| 2026-06-02 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-05-29 | I06.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3950 | 187,300 | |
| 2026-05-28 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 5,000 | |
| 2026-05-26 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2026-05-25 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 900 | |
| 2026-05-22 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-05-21 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-05-20 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 34,400 | |
| 2026-05-19 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 200 | |
| 2026-05-18 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-05-15 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-05-14 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 14,000 | |
| 2026-05-13 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 8,000 | |
| 2026-05-12 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-05-11 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 11,000 | |
| 2026-05-08 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-05-07 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 6,000 | |
| 2026-05-06 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 12,000 | |
| 2026-05-05 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 15,600 | |
| 2026-05-04 | I06.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 100 |
| 2026-04-30 | I06.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.4000 | 4,500 |
| 2026-04-29 | I06.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2026-04-28 | I06.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 |
| 2026-04-27 | I06.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 100 |
| 2026-04-24 | I06.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 13,000 |
| 2026-04-23 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 5,000 | |
| 2026-04-22 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 2,500 | |
| 2026-04-21 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-04-20 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 31,200 | |
| 2026-04-17 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-04-16 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-04-15 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-04-14 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-04-13 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 4,400 | |
| 2026-04-10 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 1,200 | |
| 2026-04-09 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-04-08 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 19,500 | |
| 2026-04-07 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 14,800 | |
| 2026-04-06 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-04-02 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-04-01 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-03-31 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 2,500 | |
| 2026-03-30 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 2,200 | |
| 2026-03-27 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 2,000 |