Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 148,100 | |
| 2026-03-10 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 18,700 | |
| 2026-03-09 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 130,100 | |
| 2026-03-06 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-03-05 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-03-04 | I06.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 148,800 | |
| 2026-03-03 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-03-02 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-27 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-02-26 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-02-25 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 5,000 | |
| 2026-02-24 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 2,800 | |
| 2026-02-23 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2026-02-20 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 6,200 | |
| 2026-02-19 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 3,000 | |
| 2026-02-16 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-02-13 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-12 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-11 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-10 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-09 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-06 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 59,000 | |
| 2026-02-05 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 3,000 | |
| 2026-02-04 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 12,000 | |
| 2026-02-03 | I06.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-02-02 | I06.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 700 | |
| 2026-01-30 | I06.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 41,000 | |
| 2026-01-29 | I06.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 13,600 | |
| 2026-01-28 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-01-27 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 3,000 | |
| 2026-01-26 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2026-01-23 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 8,000 | |
| 2026-01-22 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 47,700 | |
| 2026-01-21 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 2,500 | |
| 2026-01-20 | I06.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 22,200 | |
| 2026-01-19 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 102,000 | |
| 2026-01-16 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,000 | |
| 2026-01-15 | I06.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3400 | $0.3850 | 162,400 | |
| 2026-01-14 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-01-13 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 1,000 | |
| 2026-01-12 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 3,200 | |
| 2026-01-09 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-08 | I06.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3600 | $0.4000 | 56,600 | |
| 2026-01-07 | I06.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3400 | $0.3800 | 78,300 | |
| 2026-01-06 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 49,000 | |
| 2026-01-05 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 13,200 | |
| 2026-01-02 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-12-31 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2025-12-30 | I06.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-12-29 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 12,000 |