Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-08-20 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 7,800 | |
| 2026-08-19 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 6,500 | |
| 2026-08-18 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 100 | |
| 2026-08-17 | I06.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 81,600 | |
| 2026-08-14 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 13,700 | |
| 2026-08-13 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 5,500 | |
| 2026-08-12 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 15,000 | |
| 2026-08-11 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3700 | $0.3750 | 900 | |
| 2026-08-07 | I06.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3700 | 4,200 | |
| 2026-08-06 | I06.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3650 | 4,300 | |
| 2026-08-05 | I06.SI | SGD | $0.3400 | $0.2850 | $0.3400 | $0.3100 | $0.3500 | 30,000 | |
| 2026-08-04 | I06.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2026-08-03 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3750 | 3,000 | |
| 2026-07-31 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3400 | $0.3750 | 1,200 | |
| 2026-07-30 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3450 | $0.3750 | 1,000 | |
| 2026-07-29 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2026-07-28 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3700 | 5,000 | |
| 2026-07-27 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 | |
| 2026-07-24 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 7,000 | |
| 2026-07-23 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2026-07-22 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2026-07-21 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-07-20 | I06.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3000 | $0.3550 | 51,100 | |
| 2026-07-17 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2026-07-16 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3700 | 0 | |
| 2026-07-15 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2026-07-14 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3200 | $0.3600 | 45,400 | |
| 2026-07-13 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3450 | $0.3650 | 6,000 | |
| 2026-07-10 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2026-07-09 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2026-07-08 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2026-07-07 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2026-07-06 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2026-07-03 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 40,000 | |
| 2026-07-02 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-07-01 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-30 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 20,000 | |
| 2026-06-29 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-26 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 41,200 | |
| 2026-06-25 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-24 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3000 | $0.3950 | 12,000 | |
| 2026-06-23 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,000 | |
| 2026-06-22 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-19 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2026-06-18 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 1,200 | |
| 2026-06-17 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-16 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-15 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-06-12 | I06.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 200 |