Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 8,500 | |
| 2026-10-02 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-10-01 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4050 | 2,000 | |
| 2026-09-30 | I06.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3800 | $0.3950 | 10,000 | |
| 2026-09-29 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 10,000 | |
| 2026-09-28 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 10,000 | |
| 2026-09-25 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 6,000 | |
| 2026-09-24 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 5,000 | |
| 2026-09-23 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-09-22 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 1,000 | |
| 2026-09-21 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-09-18 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 50,000 | |
| 2026-09-17 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 1,000 | |
| 2026-09-16 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 3,300 | |
| 2026-09-15 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-09-14 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-09-11 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-09-10 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,000 | |
| 2026-09-09 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 6,500 | |
| 2026-09-08 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-09-07 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,000 | |
| 2026-09-04 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,000 | |
| 2026-09-03 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-09-02 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 500 | |
| 2026-09-01 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 168,900 | |
| 2026-08-31 | I06.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 27,900 | |
| 2026-08-28 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3750 | 16,000 | |
| 2026-08-27 | I06.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3750 | 2,200 | |
| 2026-08-26 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-08-25 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 6,200 | |
| 2026-08-24 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 67,300 | |
| 2026-08-21 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2026-08-20 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 7,800 | |
| 2026-08-19 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 6,500 | |
| 2026-08-18 | I06.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 100 | |
| 2026-08-17 | I06.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 81,600 | |
| 2026-08-14 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 13,700 | |
| 2026-08-13 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 5,500 | |
| 2026-08-12 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 15,000 | |
| 2026-08-11 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3700 | $0.3750 | 900 | |
| 2026-08-07 | I06.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3700 | 4,200 | |
| 2026-08-06 | I06.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3650 | 4,300 | |
| 2026-08-05 | I06.SI | SGD | $0.3400 | $0.2850 | $0.3400 | $0.3100 | $0.3500 | 30,000 | |
| 2026-08-04 | I06.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2026-08-03 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3750 | 3,000 | |
| 2026-07-31 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3400 | $0.3750 | 1,200 | |
| 2026-07-30 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3450 | $0.3750 | 1,000 | |
| 2026-07-29 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3750 | 0 | |
| 2026-07-28 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3700 | 5,000 | |
| 2026-07-27 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3300 | $0.3650 | 0 |