Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-09-17 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2025-09-16 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-09-15 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-09-12 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 5,000 | |
| 2025-09-11 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-09-10 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-09-09 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3850 | 500 | |
| 2025-09-08 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3500 | $0.3850 | 5,000 | |
| 2025-09-05 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2025-09-04 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 19,000 | |
| 2025-09-03 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-09-02 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2025-09-01 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2025-08-29 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2025-08-28 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2025-08-27 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 1,000 | |
| 2025-08-26 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3800 | 24,000 | |
| 2025-08-25 | I06.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3600 | $0.3750 | 29,000 | |
| 2025-08-22 | I06.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 294,200 | |
| 2025-08-21 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 33,000 | |
| 2025-08-20 | I06.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 33,000 | |
| 2025-08-19 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3600 | 13,000 | |
| 2025-08-18 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3500 | $0.3600 | 20,000 | |
| 2025-08-15 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-08-14 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2025-08-13 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 13,700 | |
| 2025-08-12 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3600 | 49,500 | |
| 2025-08-11 | I06.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3450 | $0.3500 | 112,000 | |
| 2025-08-08 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3600 | 2,000 | |
| 2025-08-07 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3500 | 3,000 | |
| 2025-08-06 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2025-08-05 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3750 | 0 | |
| 2025-08-04 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2025-08-01 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-07-31 | I06.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 12,200 | |
| 2025-07-30 | I06.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3600 | 70,500 | |
| 2025-07-29 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3750 | 100,000 | |
| 2025-07-28 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-07-25 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2025-07-24 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 5,000 | |
| 2025-07-23 | I06.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2025-07-22 | I06.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-07-21 | I06.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2025-07-18 | I06.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2025-07-17 | I06.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3650 | 10,000 | |
| 2025-07-16 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-07-15 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2025-07-14 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.3350 | $0.3700 | 5,000 | |
| 2025-07-11 | I06.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 50,500 |