Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | I06.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2800 | 8,100 | |
| 2022-11-22 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 300 | |
| 2022-11-21 | I06.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2550 | $0.2800 | 79,700 | |
| 2022-11-18 | I06.SI | SGD | $0.2900 | $0.2100 | $0.2950 | $0.2650 | $0.2900 | 87,200 | |
| 2022-11-17 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-11-16 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-11-15 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-11-14 | I06.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 3,600 | |
| 2022-11-11 | I06.SI | SGD | $0.2900 | $0.2800 | $0.3050 | $0.2800 | $0.3000 | 28,900 | |
| 2022-11-10 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2022-11-09 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2022-11-08 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2022-11-07 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2022-11-04 | I06.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.3050 | 0 | |
| 2022-11-03 | I06.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2550 | $0.2950 | 5,000 | |
| 2022-11-02 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-11-01 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2700 | $0.3000 | 2,600 | |
| 2022-10-31 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2750 | $0.3100 | 2,500 | |
| 2022-10-28 | I06.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3150 | 0 | |
| 2022-10-27 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2700 | $0.3150 | 1,000 | |
| 2022-10-26 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2022-10-25 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3150 | 0 | |
| 2022-10-21 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3200 | 0 | |
| 2022-10-20 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2022-10-19 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2022-10-18 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 1,000 | |
| 2022-10-17 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2022-10-14 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2022-10-13 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 20,000 | |
| 2022-10-12 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-10-11 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2022-10-10 | I06.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 3,000 | |
| 2022-10-07 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2022-10-06 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-10-05 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2022-10-04 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-10-03 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-09-30 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 23,300 | |
| 2022-09-29 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-09-28 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-09-27 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 15,000 | |
| 2022-09-26 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 9,000 | |
| 2022-09-23 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 1,200 | |
| 2022-09-22 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-09-21 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-20 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-19 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-16 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-09-15 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-09-14 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 |