Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3300 | 70,000 | |
| 2022-06-30 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 50,000 | |
| 2022-06-29 | I06.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-06-28 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3350 | 20,000 | |
| 2022-06-27 | I06.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3000 | $0.3300 | 17,900 | |
| 2022-06-24 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2022-06-23 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 26,000 | |
| 2022-06-22 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 35,000 | |
| 2022-06-21 | I06.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 56,300 | |
| 2022-06-20 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3100 | 9,800 | |
| 2022-06-17 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2022-06-16 | I06.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 55,500 | |
| 2022-06-15 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-14 | I06.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 20,000 | |
| 2022-06-13 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 9,000 | |
| 2022-06-10 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-06-09 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 54,500 | |
| 2022-06-08 | I06.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 40,200 | |
| 2022-06-07 | I06.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3200 | $0.3450 | 15,700 | |
| 2022-06-06 | I06.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3500 | 17,000 | |
| 2022-06-03 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-06-02 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-06-01 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-05-31 | I06.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3150 | 53,000 | |
| 2022-05-30 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 107,000 | |
| 2022-05-27 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3500 | 11,700 | |
| 2022-05-26 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3550 | 1,200 | |
| 2022-05-25 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3550 | 2,000 | |
| 2022-05-24 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3550 | 0 | |
| 2022-05-23 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2022-05-20 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 43,000 | |
| 2022-05-19 | I06.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2022-05-18 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3550 | 1,700 | |
| 2022-05-17 | I06.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2022-05-13 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 16,000 | |
| 2022-05-12 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3600 | 500 | |
| 2022-05-11 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3600 | 50,000 | |
| 2022-05-10 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3400 | 2,000 | |
| 2022-05-09 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3400 | 40,000 | |
| 2022-05-06 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 20,000 | |
| 2022-05-05 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3750 | 2,000 | |
| 2022-05-04 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3850 | 25,000 | |
| 2022-04-29 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2022-04-28 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3800 | 35,000 | |
| 2022-04-27 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3800 | 19,900 | |
| 2022-04-26 | I06.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 30,100 | |
| 2022-04-25 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 20,000 | |
| 2022-04-22 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3800 | 17,700 | |
| 2022-04-21 | I06.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3550 | $0.3900 | 37,800 | |
| 2022-04-20 | I06.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3750 | $0.3900 | 1,100 |