Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-09-30 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 23,300 | |
| 2022-09-29 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-09-28 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2022-09-27 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 15,000 | |
| 2022-09-26 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 9,000 | |
| 2022-09-23 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 1,200 | |
| 2022-09-22 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-09-21 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-20 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-19 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2022-09-16 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-09-15 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-09-14 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2022-09-13 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3100 | $0.3300 | 3,000 | |
| 2022-09-12 | I06.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2022-09-09 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3300 | 25,500 | |
| 2022-09-08 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-09-07 | I06.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3350 | 12,000 | |
| 2022-09-06 | I06.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3250 | $0.3350 | 8,000 | |
| 2022-09-05 | I06.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-09-02 | I06.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-09-01 | I06.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-08-31 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3150 | $0.3350 | 1,000 | |
| 2022-08-30 | I06.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3350 | 12,000 | |
| 2022-08-29 | I06.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-08-26 | I06.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-08-25 | I06.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-08-24 | I06.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-08-23 | I06.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 7,000 | |
| 2022-08-22 | I06.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 38,500 | |
| 2022-08-19 | I06.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 12,000 | |
| 2022-08-18 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 20,000 | |
| 2022-08-17 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 2,000 | |
| 2022-08-16 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-08-15 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 12,600 | |
| 2022-08-12 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3500 | 73,700 | |
| 2022-08-11 | I06.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3500 | 103,600 | |
| 2022-08-10 | I06.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 78,500 | |
| 2022-08-08 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2950 | $0.3200 | 50,000 | |
| 2022-08-05 | I06.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-08-04 | I06.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-08-03 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 100 | |
| 2022-08-02 | I06.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3000 | $0.3250 | 20,200 | |
| 2022-08-01 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3500 | 0 | |
| 2022-07-29 | I06.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2022-07-28 | I06.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3450 | 5,000 | |
| 2022-07-27 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-07-26 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 | |
| 2022-07-25 | I06.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3500 | 0 |