Intraco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3600 | 50,000 | |
| 2022-05-10 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3400 | 2,000 | |
| 2022-05-09 | I06.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3400 | 40,000 | |
| 2022-05-06 | I06.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 20,000 | |
| 2022-05-05 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3750 | 2,000 | |
| 2022-05-04 | I06.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3850 | 25,000 | |
| 2022-04-29 | I06.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2022-04-28 | I06.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3800 | 35,000 | |
| 2022-04-27 | I06.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3800 | 19,900 | |
| 2022-04-26 | I06.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 30,100 | |
| 2022-04-25 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 20,000 | |
| 2022-04-22 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3800 | 17,700 | |
| 2022-04-21 | I06.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3550 | $0.3900 | 37,800 | |
| 2022-04-20 | I06.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3750 | $0.3900 | 1,100 | |
| 2022-04-19 | I06.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3700 | $0.3900 | 42,100 | |
| 2022-04-18 | I06.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-04-14 | I06.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2022-04-13 | I06.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-04-12 | I06.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3900 | 16,000 | |
| 2022-04-11 | I06.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 10,000 | |
| 2022-04-08 | I06.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2022-04-07 | I06.SI | SGD | $0.3700 | $0.3650 | $0.4000 | $0.3700 | $0.4000 | 18,200 | |
| 2022-04-06 | I06.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3550 | $0.4350 | 0 | |
| 2022-04-05 | I06.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3500 | $0.4300 | 0 | |
| 2022-04-04 | I06.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-04-01 | I06.SI | SGD | $0.4050 | $0.3600 | $0.4050 | $0.3500 | $0.4400 | 25,500 | |
| 2022-03-31 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-03-30 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 9,000 | |
| 2022-03-29 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-03-28 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-03-25 | I06.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-03-24 | I06.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3900 | 23,000 | |
| 2022-03-23 | I06.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4000 | 0 | |
| 2022-03-22 | I06.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2022-03-21 | I06.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-03-18 | I06.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3800 | 25,000 | |
| 2022-03-17 | I06.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3800 | 115,200 | |
| 2022-03-16 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-03-15 | I06.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2022-03-14 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 5,000 | |
| 2022-03-11 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 60,000 | |
| 2022-03-10 | I06.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 46,300 | |
| 2022-03-09 | I06.SI | SGD | $0.3250 | $0.3100 | $0.3450 | $0.3250 | $0.3500 | 267,700 | |
| 2022-03-08 | I06.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3250 | $0.3400 | 58,800 | |
| 2022-03-07 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.4000 | 0 | |
| 2022-03-04 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-03-03 | I06.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2022-03-02 | I06.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4050 | 1,000 | |
| 2022-03-01 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-02-28 | I06.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 |