Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-09-14 | I06.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 7,700 | |
| 2021-09-13 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2021-09-10 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 81,200 | |
| 2021-09-09 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-09-08 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 6,000 | |
| 2021-09-07 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2021-09-06 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2021-09-03 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-09-02 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2021-09-01 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2021-08-31 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-08-30 | I06.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2800 | 2,100 | |
| 2021-08-27 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-08-26 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-08-25 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 3,000 | |
| 2021-08-24 | I06.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 33,400 | |
| 2021-08-23 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-08-20 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-08-19 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 3,200 | |
| 2021-08-18 | I06.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 87,900 | |
| 2021-08-17 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 17,000 | |
| 2021-08-16 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 5,900 | |
| 2021-08-13 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 4,600 | |
| 2021-08-12 | I06.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-08-11 | I06.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2700 | $0.2900 | 500 | |
| 2021-08-10 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-08-06 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-08-05 | I06.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 1,400 | |
| 2021-08-04 | I06.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 12,300 | |
| 2021-08-03 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 9,800 | |
| 2021-08-02 | I06.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-30 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 4,000 | |
| 2021-07-29 | I06.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 9,000 | |
| 2021-07-28 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-27 | I06.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 5,200 | |
| 2021-07-26 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-07-23 | I06.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,200 | |
| 2021-07-22 | I06.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 13,300 | |
| 2021-07-21 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 36,500 | |
| 2021-07-19 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 5,400 | |
| 2021-07-16 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 58,000 | |
| 2021-07-15 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 54,600 | |
| 2021-07-14 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 70,000 | |
| 2021-07-13 | I06.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 26,400 | |
| 2021-07-12 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 21,500 | |
| 2021-07-09 | I06.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 53,700 | |
| 2021-07-08 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2700 | $0.2800 | 79,600 | |
| 2021-07-07 | I06.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 54,000 | |
| 2021-07-06 | I06.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 7,600 |