Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | I06.SI | SGD | $0.2800 | $0.2650 | $0.2900 | $0.2800 | $0.2850 | 260,500 | |
| 2021-07-02 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2600 | $0.2700 | 79,600 | |
| 2021-07-01 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-06-30 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 2,000 | |
| 2021-06-29 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2550 | $0.2750 | 30,000 | |
| 2021-06-28 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2650 | $0.2750 | 8,000 | |
| 2021-06-25 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 41,700 | |
| 2021-06-24 | I06.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-06-23 | I06.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 47,200 | |
| 2021-06-22 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 20,000 | |
| 2021-06-21 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,000 | |
| 2021-06-18 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 1,000 | |
| 2021-06-17 | I06.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2800 | 29,600 | |
| 2021-06-16 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 2,000 | |
| 2021-06-15 | I06.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 2,100 | |
| 2021-06-14 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 45,200 | |
| 2021-06-11 | I06.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 37,800 | |
| 2021-06-10 | I06.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2850 | 4,300 | |
| 2021-06-09 | I06.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 2,000 | |
| 2021-06-08 | I06.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 33,500 | |
| 2021-06-07 | I06.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2021-06-04 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 1,000 | |
| 2021-06-03 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-06-02 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 600 | |
| 2021-06-01 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 4,200 | |
| 2021-05-31 | I06.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-28 | I06.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2500 | $0.2850 | 1,500 | |
| 2021-05-27 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-05-25 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 14,000 | |
| 2021-05-24 | I06.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2700 | 1,200 | |
| 2021-05-21 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-05-20 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 60,000 | |
| 2021-05-19 | I06.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2021-05-18 | I06.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 1,300 | |
| 2021-05-17 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2021-05-14 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2021-05-12 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-05-11 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2021-05-10 | I06.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2400 | $0.2650 | 88,400 | |
| 2021-05-07 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-05-06 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-05-05 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.2650 | 2,000 | |
| 2021-05-04 | I06.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2650 | 8,400 | |
| 2021-05-03 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 8,000 | |
| 2021-04-30 | I06.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 3,000 | |
| 2021-04-29 | I06.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 24,500 | |
| 2021-04-28 | I06.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 27,000 | |
| 2021-04-27 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2650 | 31,000 | |
| 2021-04-26 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-04-23 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 |