Intraco^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-04-21 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-04-20 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2750 | 1,000 | |
| 2021-04-19 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2600 | 12,200 | |
| 2021-04-16 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-04-15 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 1,000 | |
| 2021-04-14 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2750 | 200 | |
| 2021-04-13 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-04-12 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-04-09 | I06.SI | SGD | $0.2800 | $0.2650 | $0.3000 | $0.2700 | $0.2800 | 6,400 | |
| 2021-04-08 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2021-04-07 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-04-06 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-04-05 | I06.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-04-01 | I06.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2550 | $0.2750 | 4,000 | |
| 2021-03-31 | I06.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 11,300 | |
| 2021-03-30 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2021-03-29 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-03-26 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 4,000 | |
| 2021-03-25 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 500 | |
| 2021-03-24 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 15,000 | |
| 2021-03-23 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 500 | |
| 2021-03-22 | I06.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 3,000 | |
| 2021-03-19 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-03-18 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-03-17 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-03-16 | I06.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-03-15 | I06.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2700 | 5,300 | |
| 2021-03-12 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-03-11 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 14,000 | |
| 2021-03-10 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2800 | 30,000 | |
| 2021-03-09 | I06.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 41,200 | |
| 2021-03-08 | I06.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-03-05 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2600 | 24,000 | |
| 2021-03-04 | I06.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2600 | 28,100 | |
| 2021-03-03 | I06.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-03-02 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,000 | |
| 2021-03-01 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 12,000 | |
| 2021-02-26 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 127,000 | |
| 2021-02-25 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 64,600 | |
| 2021-02-24 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 28,000 | |
| 2021-02-23 | I06.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 9,000 | |
| 2021-02-22 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2021-02-19 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 25,000 | |
| 2021-02-18 | I06.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 45,600 | |
| 2021-02-17 | I06.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 136,400 | |
| 2021-02-16 | I06.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-02-15 | I06.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2500 | $0.2750 | 12,300 | |
| 2021-02-11 | I06.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 60,400 | |
| 2021-02-10 | I06.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 7,500 |